Prezzi dei metalli su Sun 22 June 2014
| Sun 22 June 2014 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1317.47 | 2.73 | 0.21% |
| D'argento | 20.88184 | 0.01 | 0.06% |
| Platino | 1456.498 | -0.47 | -0.03% |
| Palladio | 822.69 | 0.74 | 0.09% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sat 21 June 2014
Prezzi dei metalli su Fri 20 June 2014
Prezzi dei metalli su Thu 19 June 2014
Prezzi dei metalli su Wed 18 June 2014
Prezzi dei metalli su Tue 17 June 2014
Prezzi dei metalli su Mon 16 June 2014
Prezzi dei metalli su Sun 15 June 2014
Prezzi dei metalli su Sat 14 June 2014
Prezzi dei metalli su Fri 13 June 2014
Prezzi dei metalli su Thu 12 June 2014
Prezzi di chiusura dei metalli preziosi su Sun 22 June 2014
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 968.39 EUR | 15.35 EUR | 1,070.60 EUR | 604.72 EUR |
| USD | 1,317.47 USD | 20.88 USD | 1,456.50 USD | 822.69 USD |
| GBP | 773.72 GBP | 12.26 GBP | 855.37 GBP | 483.15 GBP |
| CHF | 1,178.19 CHF | 18.68 CHF | 1,302.52 CHF | 735.72 CHF |
| NOK | 8,048.41 NOK | 127.57 NOK | 8,897.73 NOK | 5,025.80 NOK |
| SEK | 8,819.68 SEK | 139.79 SEK | 9,750.39 SEK | 5,507.42 SEK |
| DKK | 7,219.42 DKK | 114.43 DKK | 7,981.26 DKK | 4,508.14 DKK |
| PLN | 4,030.81 PLN | 63.89 PLN | 4,456.17 PLN | 2,517.03 PLN |
| CAD | 1,413.95 CAD | 22.41 CAD | 1,563.16 CAD | 882.94 CAD |
| SGD | 1,645.03 SGD | 26.07 SGD | 1,818.63 SGD | 1,027.24 SGD |
| ZAR | 13,960.70 ZAR | 221.28 ZAR | 15,433.93 ZAR | 8,717.72 ZAR |
| MXN | 17,165.46 MXN | 272.07 MXN | 18,976.87 MXN | 10,718.92 MXN |
| THB | 42,746.63 THB | 677.53 THB | 47,257.53 THB | 26,693.00 THB |
| INR | 79,201.03 INR | 1,255.33 INR | 87,558.83 INR | 49,456.83 INR |
| CZK | 26,588.85 CZK | 421.43 CZK | 29,394.68 CZK | 16,603.32 CZK |
| CNH | 8,199.13 CNH | 129.96 CNH | 9,064.36 CNH | 5,119.92 CNH |
| HKD | 10,211.88 HKD | 161.86 HKD | 11,289.55 HKD | 6,376.80 HKD |
| JPY | 134,292.00 JPY | 2,128.60 JPY | 148,463.75 JPY | 83,858.44 JPY |
| HUF | 295,566.49 HUF | 4,684.72 HUF | 326,756.59 HUF | 184,565.57 HUF |
| AUD | 1,398.59 AUD | 22.17 AUD | 1,546.18 AUD | 873.34 AUD |
| NZD | 1,512.16 NZD | 23.97 NZD | 1,671.73 NZD | 944.26 NZD |
| TRY | 2,815.60 TRY | 44.63 TRY | 3,112.73 TRY | 1,758.20 TRY |