Prezzi dei metalli su Sun 06 July 2014

Sun 06 July 2014	Chiudere	Differenza $	Differenza %
Oro	1319.935	-0.37	-0.03%
D'argento	21.05084	-0.10	-0.49%
Platino	1495.815	-4.81	-0.32%
Palladio	868.715	3.35	0.39%

Currency	Oro	D'argento	Platino	Palladio
EUR	970.19 ^EUR	15.47 ^EUR	1,099.47 ^EUR	638.53 ^EUR
USD	1,319.94 ^USD	21.05 ^USD	1,495.82 ^USD	868.72 ^USD
GBP	770.68 ^GBP	12.29 ^GBP	873.35 ^GBP	507.21 ^GBP
CHF	1,179.57 ^CHF	18.81 ^CHF	1,336.75 ^CHF	776.34 ^CHF
NOK	8,128.05 ^NOK	129.63 ^NOK	9,211.11 ^NOK	5,349.48 ^NOK
SEK	9,018.64 ^SEK	143.83 ^SEK	10,220.37 ^SEK	5,935.62 ^SEK
DKK	7,232.85 ^DKK	115.35 ^DKK	8,196.62 ^DKK	4,760.30 ^DKK
PLN	4,019.89 ^PLN	64.11 ^PLN	4,555.53 ^PLN	2,645.69 ^PLN
CAD	1,410.11 ^CAD	22.49 ^CAD	1,598.01 ^CAD	928.07 ^CAD
SGD	1,645.67 ^SGD	26.25 ^SGD	1,864.95 ^SGD	1,083.10 ^SGD
ZAR	14,228.05 ^ZAR	226.91 ^ZAR	16,123.93 ^ZAR	9,364.19 ^ZAR
MXN	17,188.33 ^MXN	274.13 ^MXN	19,478.65 ^MXN	11,312.49 ^MXN
THB	42,779.09 ^THB	682.26 ^THB	48,479.36 ^THB	28,155.05 ^THB
INR	79,044.31 ^INR	1,260.63 ^INR	89,576.88 ^INR	52,023.00 ^INR
CZK	26,620.44 ^CZK	424.55 ^CZK	30,167.58 ^CZK	17,520.24 ^CZK
CNH	8,186.84 ^CNH	130.57 ^CNH	9,277.73 ^CNH	5,388.17 ^CNH
HKD	10,229.77 ^HKD	163.15 ^HKD	11,592.81 ^HKD	6,732.68 ^HKD
JPY	134,449.00 ^JPY	2,144.10 ^JPY	152,363.72 ^JPY	88,487.31 ^JPY
HUF	301,013.82 ^HUF	4,800.69 ^HUF	341,123.60 ^HUF	198,112.19 ^HUF
AUD	1,408.22 ^AUD	22.46 ^AUD	1,595.88 ^AUD	926.83 ^AUD
NZD	1,506.97 ^NZD	24.04 ^NZD	1,707.77 ^NZD	991.81 ^NZD
TRY	2,810.10 ^TRY	44.82 ^TRY	3,184.55 ^TRY	1,849.47 ^TRY