Prezzi dei metalli su Mon 28 July 2014

Mon 28 July 2014	Chiudere	Differenza $	Differenza %
Oro	1299.313	-4.56	-0.35%
D'argento	20.57955	-0.01	-0.03%
Platino	1480.402	-8.04	-0.54%
Palladio	879.709	-1.62	-0.18%

Currency	Oro	D'argento	Platino	Palladio
EUR	969.01 ^EUR	15.35 ^EUR	1,104.08 ^EUR	656.08 ^EUR
USD	1,299.31 ^USD	20.58 ^USD	1,480.40 ^USD	879.71 ^USD
GBP	766.83 ^GBP	12.15 ^GBP	873.70 ^GBP	519.19 ^GBP
CHF	1,178.41 ^CHF	18.66 ^CHF	1,342.65 ^CHF	797.85 ^CHF
NOK	8,121.91 ^NOK	128.64 ^NOK	9,253.89 ^NOK	5,499.00 ^NOK
SEK	8,906.06 ^SEK	141.06 ^SEK	10,147.33 ^SEK	6,029.91 ^SEK
DKK	7,225.38 ^DKK	114.44 ^DKK	8,232.40 ^DKK	4,891.99 ^DKK
PLN	4,021.95 ^PLN	63.70 ^PLN	4,582.50 ^PLN	2,723.09 ^PLN
CAD	1,409.97 ^CAD	22.33 ^CAD	1,606.47 ^CAD	954.63 ^CAD
SGD	1,614.84 ^SGD	25.58 ^SGD	1,839.90 ^SGD	1,093.34 ^SGD
ZAR	13,775.37 ^ZAR	218.19 ^ZAR	15,695.28 ^ZAR	9,326.71 ^ZAR
MXN	16,978.10 ^MXN	268.91 ^MXN	19,344.38 ^MXN	11,495.14 ^MXN
THB	41,368.83 ^THB	655.23 ^THB	47,134.52 ^THB	28,009.05 ^THB
INR	78,086.11 ^INR	1,236.79 ^INR	88,969.20 ^INR	52,868.75 ^INR
CZK	26,649.79 ^CZK	422.10 ^CZK	30,364.05 ^CZK	18,043.43 ^CZK
CNH	8,031.18 ^CNH	127.20 ^CNH	9,150.51 ^CNH	5,437.57 ^CNH
HKD	10,069.76 ^HKD	159.49 ^HKD	11,473.20 ^HKD	6,817.80 ^HKD
JPY	132,685.00 ^JPY	2,101.60 ^JPY	151,177.17 ^JPY	89,835.00 ^JPY
HUF	301,287.30 ^HUF	4,772.03 ^HUF	343,278.58 ^HUF	203,988.68 ^HUF
AUD	1,384.63 ^AUD	21.93 ^AUD	1,577.61 ^AUD	937.48 ^AUD
NZD	1,527.78 ^NZD	24.20 ^NZD	1,740.71 ^NZD	1,034.39 ^NZD
TRY	2,750.75 ^TRY	43.57 ^TRY	3,134.13 ^TRY	1,862.41 ^TRY