Prezzi dei metalli su Tue 29 July 2014

Tue 29 July 2014	Chiudere	Differenza $	Differenza %
Oro	1296.08	-3.23	-0.25%
D'argento	20.61076	0.03	0.15%
Platino	1480.25	-0.15	-0.01%
Palladio	880.75	1.04	0.12%

Currency	Oro	D'argento	Platino	Palladio
EUR	967.43 ^EUR	15.38 ^EUR	1,104.90 ^EUR	657.42 ^EUR
USD	1,296.08 ^USD	20.61 ^USD	1,480.25 ^USD	880.75 ^USD
GBP	766.30 ^GBP	12.19 ^GBP	875.19 ^GBP	520.74 ^GBP
CHF	1,177.88 ^CHF	18.73 ^CHF	1,345.25 ^CHF	800.43 ^CHF
NOK	8,111.10 ^NOK	128.99 ^NOK	9,263.67 ^NOK	5,511.89 ^NOK
SEK	8,920.91 ^SEK	141.86 ^SEK	10,188.55 ^SEK	6,062.19 ^SEK
DKK	7,213.67 ^DKK	114.71 ^DKK	8,238.72 ^DKK	4,902.04 ^DKK
PLN	4,021.50 ^PLN	63.95 ^PLN	4,592.95 ^PLN	2,732.81 ^PLN
CAD	1,413.04 ^CAD	22.47 ^CAD	1,613.83 ^CAD	960.23 ^CAD
SGD	1,612.83 ^SGD	25.65 ^SGD	1,842.02 ^SGD	1,096.01 ^SGD
ZAR	13,811.26 ^ZAR	219.63 ^ZAR	15,773.81 ^ZAR	9,385.43 ^ZAR
MXN	17,048.25 ^MXN	271.11 ^MXN	19,470.76 ^MXN	11,585.12 ^MXN
THB	41,430.49 ^THB	658.84 ^THB	47,317.67 ^THB	28,154.05 ^THB
INR	78,151.03 ^INR	1,242.79 ^INR	89,256.11 ^INR	53,107.46 ^INR
CZK	26,656.40 ^CZK	423.90 ^CZK	30,444.21 ^CZK	18,114.33 ^CZK
CNH	8,000.70 ^CNH	127.23 ^CNH	9,137.58 ^CNH	5,436.87 ^CNH
HKD	10,044.65 ^HKD	159.73 ^HKD	11,471.97 ^HKD	6,825.83 ^HKD
JPY	133,227.00 ^JPY	2,118.60 ^JPY	152,157.86 ^JPY	90,534.05 ^JPY
HUF	301,206.40 ^HUF	4,789.90 ^HUF	344,007.14 ^HUF	204,684.54 ^HUF
AUD	1,388.93 ^AUD	22.09 ^AUD	1,586.29 ^AUD	943.85 ^AUD
NZD	1,526.35 ^NZD	24.27 ^NZD	1,743.23 ^NZD	1,037.23 ^NZD
TRY	2,764.60 ^TRY	43.96 ^TRY	3,157.45 ^TRY	1,878.68 ^TRY