Prezzi dei metalli su Sun 17 August 2014
| Sun 17 August 2014 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1298.441 | -6.58 | -0.51% |
| D'argento | 19.63266 | 0.07 | 0.35% |
| Platino | 1445.209 | -11.54 | -0.80% |
| Palladio | 893.265 | -1.24 | -0.14% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sat 16 August 2014
Prezzi dei metalli su Fri 15 August 2014
Prezzi dei metalli su Thu 14 August 2014
Prezzi dei metalli su Wed 13 August 2014
Prezzi dei metalli su Tue 12 August 2014
Prezzi dei metalli su Mon 11 August 2014
Prezzi dei metalli su Sun 10 August 2014
Prezzi dei metalli su Sat 9 August 2014
Prezzi dei metalli su Fri 8 August 2014
Prezzi dei metalli su Thu 7 August 2014
Prezzi di chiusura dei metalli preziosi su Sun 17 August 2014
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 971.64 EUR | 14.69 EUR | 1,081.47 EUR | 668.44 EUR |
| USD | 1,298.44 USD | 19.63 USD | 1,445.21 USD | 893.27 USD |
| GBP | 776.22 GBP | 11.74 GBP | 863.93 GBP | 533.98 GBP |
| CHF | 1,177.02 CHF | 17.80 CHF | 1,310.05 CHF | 809.73 CHF |
| NOK | 7,995.54 NOK | 120.89 NOK | 8,899.31 NOK | 5,500.55 NOK |
| SEK | 8,899.96 SEK | 134.57 SEK | 9,905.95 SEK | 6,122.74 SEK |
| DKK | 7,244.21 DKK | 109.53 DKK | 8,063.05 DKK | 4,983.67 DKK |
| PLN | 4,066.22 PLN | 61.48 PLN | 4,525.85 PLN | 2,797.37 PLN |
| CAD | 1,413.63 CAD | 21.37 CAD | 1,573.43 CAD | 972.52 CAD |
| SGD | 1,616.42 SGD | 24.44 SGD | 1,799.14 SGD | 1,112.03 SGD |
| ZAR | 13,768.46 ZAR | 208.18 ZAR | 15,324.77 ZAR | 9,472.04 ZAR |
| MXN | 16,940.16 MXN | 256.14 MXN | 18,854.98 MXN | 11,654.02 MXN |
| THB | 41,333.27 THB | 624.97 THB | 46,005.34 THB | 28,435.30 THB |
| INR | 78,941.32 INR | 1,193.61 INR | 87,864.37 INR | 54,307.83 INR |
| CZK | 27,119.76 CZK | 410.06 CZK | 30,185.21 CZK | 18,657.09 CZK |
| CNH | 7,973.78 CNH | 120.56 CNH | 8,875.09 CNH | 5,485.58 CNH |
| HKD | 10,063.77 HKD | 152.17 HKD | 11,201.32 HKD | 6,923.39 HKD |
| JPY | 133,182.00 JPY | 2,013.70 JPY | 148,235.09 JPY | 91,622.19 JPY |
| HUF | 304,757.09 HUF | 4,607.98 HUF | 339,205.00 HUF | 209,658.23 HUF |
| AUD | 1,392.55 AUD | 21.06 AUD | 1,549.95 AUD | 958.01 AUD |
| NZD | 1,531.43 NZD | 23.16 NZD | 1,704.54 NZD | 1,053.55 NZD |
| TRY | 2,809.32 TRY | 42.48 TRY | 3,126.87 TRY | 1,932.68 TRY |