Prezzi dei metalli su Wed 03 September 2014
| Wed 03 September 2014 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1261.562 | -7.74 | -0.61% |
| D'argento | 19.04814 | -0.14 | -0.71% |
| Platino | 1404.478 | -6.40 | -0.46% |
| Palladio | 889.006 | 13.65 | 1.53% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Tue 2 September 2014
Prezzi dei metalli su Mon 1 September 2014
Prezzi dei metalli su Sun 31 August 2014
Prezzi dei metalli su Sat 30 August 2014
Prezzi dei metalli su Fri 29 August 2014
Prezzi dei metalli su Thu 28 August 2014
Prezzi dei metalli su Wed 27 August 2014
Prezzi dei metalli su Tue 26 August 2014
Prezzi dei metalli su Mon 25 August 2014
Prezzi dei metalli su Sun 24 August 2014
Prezzi di chiusura dei metalli preziosi su Wed 03 September 2014
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 974.61 EUR | 14.72 EUR | 1,085.06 EUR | 686.82 EUR |
| USD | 1,261.56 USD | 19.05 USD | 1,404.48 USD | 889.01 USD |
| GBP | 772.43 GBP | 11.66 GBP | 859.93 GBP | 544.32 GBP |
| CHF | 1,175.72 CHF | 17.75 CHF | 1,308.92 CHF | 828.52 CHF |
| NOK | 7,899.35 NOK | 119.27 NOK | 8,794.22 NOK | 5,566.56 NOK |
| SEK | 8,914.21 SEK | 134.59 SEK | 9,924.06 SEK | 6,281.73 SEK |
| DKK | 7,256.18 DKK | 109.56 DKK | 8,078.19 DKK | 5,113.33 DKK |
| PLN | 4,084.38 PLN | 61.67 PLN | 4,547.08 PLN | 2,878.21 PLN |
| CAD | 1,371.84 CAD | 20.71 CAD | 1,527.24 CAD | 966.71 CAD |
| SGD | 1,583.92 SGD | 23.92 SGD | 1,763.35 SGD | 1,116.16 SGD |
| ZAR | 13,537.77 ZAR | 204.40 ZAR | 15,071.40 ZAR | 9,539.89 ZAR |
| MXN | 16,587.52 MXN | 250.45 MXN | 18,466.64 MXN | 11,689.01 MXN |
| THB | 40,472.17 THB | 611.08 THB | 45,057.06 THB | 28,520.20 THB |
| INR | 76,203.39 INR | 1,150.58 INR | 84,836.09 INR | 53,699.52 INR |
| CZK | 26,929.84 CZK | 406.61 CZK | 29,980.59 CZK | 18,977.10 CZK |
| CNH | 7,754.53 CNH | 117.08 CNH | 8,633.00 CNH | 5,464.52 CNH |
| HKD | 9,777.70 HKD | 147.63 HKD | 10,885.36 HKD | 6,890.21 HKD |
| JPY | 132,793.00 JPY | 2,005.20 JPY | 147,836.76 JPY | 93,577.66 JPY |
| HUF | 305,308.10 HUF | 4,609.80 HUF | 339,894.91 HUF | 215,146.56 HUF |
| AUD | 1,349.30 AUD | 20.37 AUD | 1,502.15 AUD | 950.83 AUD |
| NZD | 1,518.73 NZD | 22.93 NZD | 1,690.78 NZD | 1,070.23 NZD |
| TRY | 2,728.99 TRY | 41.20 TRY | 3,038.14 TRY | 1,923.08 TRY |