Prezzi dei metalli su Mon 22 September 2014
| Mon 22 September 2014 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1223.485 | 8.34 | 0.68% |
| D'argento | 17.80028 | 0.05 | 0.29% |
| Platino | 1332.346 | 6.10 | 0.46% |
| Palladio | 815.225 | 14.53 | 1.78% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sun 21 September 2014
Prezzi dei metalli su Sat 20 September 2014
Prezzi dei metalli su Fri 19 September 2014
Prezzi dei metalli su Thu 18 September 2014
Prezzi dei metalli su Wed 17 September 2014
Prezzi dei metalli su Tue 16 September 2014
Prezzi dei metalli su Mon 15 September 2014
Prezzi dei metalli su Sun 14 September 2014
Prezzi dei metalli su Sat 13 September 2014
Prezzi dei metalli su Fri 12 September 2014
Prezzi di chiusura dei metalli preziosi su Mon 22 September 2014
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 952.35 EUR | 13.86 EUR | 1,037.09 EUR | 634.56 EUR |
| USD | 1,223.49 USD | 17.80 USD | 1,332.35 USD | 815.23 USD |
| GBP | 746.54 GBP | 10.86 GBP | 812.96 GBP | 497.43 GBP |
| CHF | 1,149.80 CHF | 16.73 CHF | 1,252.11 CHF | 766.13 CHF |
| NOK | 7,775.10 NOK | 113.12 NOK | 8,466.90 NOK | 5,180.66 NOK |
| SEK | 8,749.09 SEK | 127.29 SEK | 9,527.55 SEK | 5,829.64 SEK |
| DKK | 7,088.91 DKK | 103.14 DKK | 7,719.65 DKK | 4,723.44 DKK |
| PLN | 3,974.78 PLN | 57.83 PLN | 4,328.45 PLN | 2,648.45 PLN |
| CAD | 1,355.31 CAD | 19.72 CAD | 1,475.89 CAD | 903.06 CAD |
| SGD | 1,552.45 SGD | 22.59 SGD | 1,690.59 SGD | 1,034.42 SGD |
| ZAR | 13,669.17 ZAR | 198.87 ZAR | 14,885.40 ZAR | 9,107.95 ZAR |
| MXN | 16,293.53 MXN | 237.05 MXN | 17,743.26 MXN | 10,856.60 MXN |
| THB | 39,457.39 THB | 574.06 THB | 42,968.16 THB | 26,291.01 THB |
| INR | 74,639.93 INR | 1,085.92 INR | 81,281.10 INR | 49,733.62 INR |
| CZK | 26,221.95 CZK | 381.50 CZK | 28,555.08 CZK | 17,472.05 CZK |
| CNH | 7,514.79 CNH | 109.33 CNH | 8,183.43 CNH | 5,007.21 CNH |
| HKD | 9,484.16 HKD | 137.98 HKD | 10,328.03 HKD | 6,319.43 HKD |
| JPY | 133,218.00 JPY | 1,938.20 JPY | 145,071.16 JPY | 88,764.96 JPY |
| HUF | 296,082.15 HUF | 4,307.65 HUF | 322,426.40 HUF | 197,283.63 HUF |
| AUD | 1,383.72 AUD | 20.13 AUD | 1,506.84 AUD | 921.99 AUD |
| NZD | 1,519.39 NZD | 22.11 NZD | 1,654.59 NZD | 1,012.40 NZD |
| TRY | 2,739.73 TRY | 39.86 TRY | 2,983.50 TRY | 1,825.52 TRY |