Prezzi dei metalli su Wed 28 January 2015

Wed 28 January 2015	Chiudere	Differenza $	Differenza %
Oro	1257.546	-26.89	-2.14%
D'argento	16.95328	-1.04	-6.15%
Platino	1222.25	-32.50	-2.66%
Palladio	774	-22.05	-2.85%

Currency	Oro	D'argento	Platino	Palladio
EUR	1,110.92 ^EUR	14.98 ^EUR	1,079.75 ^EUR	683.76 ^EUR
USD	1,257.55 ^USD	16.95 ^USD	1,222.25 ^USD	774.00 ^USD
GBP	834.61 ^GBP	11.25 ^GBP	811.18 ^GBP	513.69 ^GBP
CHF	1,161.83 ^CHF	15.66 ^CHF	1,129.22 ^CHF	715.09 ^CHF
NOK	9,845.86 ^NOK	132.73 ^NOK	9,569.51 ^NOK	6,059.97 ^NOK
SEK	10,408.13 ^SEK	140.31 ^SEK	10,116.00 ^SEK	6,406.04 ^SEK
DKK	8,267.60 ^DKK	111.46 ^DKK	8,035.55 ^DKK	5,088.58 ^DKK
PLN	4,681.00 ^PLN	63.11 ^PLN	4,549.62 ^PLN	2,881.08 ^PLN
CAD	1,586.88 ^CAD	21.39 ^CAD	1,542.33 ^CAD	976.70 ^CAD
SGD	1,702.18 ^SGD	22.95 ^SGD	1,654.40 ^SGD	1,047.66 ^SGD
ZAR	14,531.09 ^ZAR	195.90 ^ZAR	14,123.25 ^ZAR	8,943.66 ^ZAR
MXN	18,604.93 ^MXN	250.82 ^MXN	18,082.74 ^MXN	11,451.04 ^MXN
THB	41,224.87 ^THB	555.76 ^THB	40,067.80 ^THB	25,373.27 ^THB
INR	77,698.74 ^INR	1,047.48 ^INR	75,517.94 ^INR	47,822.36 ^INR
CZK	30,836.66 ^CZK	415.72 ^CZK	29,971.16 ^CZK	18,979.49 ^CZK
CNH	7,874.25 ^CNH	106.15 ^CNH	7,653.24 ^CNH	4,846.48 ^CNH
HKD	9,748.46 ^HKD	131.42 ^HKD	9,474.83 ^HKD	6,000.02 ^HKD
JPY	148,756.00 ^JPY	2,005.40 ^JPY	144,581.17 ^JPY	91,557.23 ^JPY
HUF	345,572.38 ^HUF	4,658.74 ^HUF	335,873.08 ^HUF	212,694.43 ^HUF
AUD	1,619.85 ^AUD	21.84 ^AUD	1,574.37 ^AUD	996.99 ^AUD
NZD	1,730.91 ^NZD	23.33 ^NZD	1,682.33 ^NZD	1,065.35 ^NZD
TRY	3,038.53 ^TRY	40.96 ^TRY	2,953.25 ^TRY	1,870.17 ^TRY