Prezzi dei metalli su Mon 02 February 2015

Mon 02 February 2015	Chiudere	Differenza $	Differenza %
Oro	1260.355	-13.92	-1.10%
D'argento	17.301	0.09	0.52%
Platino	1233.5	6.25	0.51%
Palladio	785.8	0.05	0.01%

Currency	Oro	D'argento	Platino	Palladio
EUR	1,097.99 ^EUR	15.07 ^EUR	1,074.59 ^EUR	684.57 ^EUR
USD	1,260.36 ^USD	17.30 ^USD	1,233.50 ^USD	785.80 ^USD
GBP	831.04 ^GBP	11.41 ^GBP	813.33 ^GBP	518.13 ^GBP
CHF	1,164.39 ^CHF	15.98 ^CHF	1,139.58 ^CHF	725.97 ^CHF
NOK	9,475.13 ^NOK	130.07 ^NOK	9,273.24 ^NOK	5,907.51 ^NOK
SEK	10,360.57 ^SEK	142.22 ^SEK	10,139.81 ^SEK	6,459.56 ^SEK
DKK	8,173.81 ^DKK	112.20 ^DKK	7,999.64 ^DKK	5,096.16 ^DKK
PLN	4,579.21 ^PLN	62.86 ^PLN	4,481.64 ^PLN	2,855.02 ^PLN
CAD	1,564.73 ^CAD	21.48 ^CAD	1,531.39 ^CAD	975.57 ^CAD
SGD	1,696.95 ^SGD	23.29 ^SGD	1,660.86 ^SGD	1,058.05 ^SGD
ZAR	14,341.78 ^ZAR	196.87 ^ZAR	14,036.19 ^ZAR	8,941.74 ^ZAR
MXN	18,468.68 ^MXN	253.52 ^MXN	18,075.15 ^MXN	11,514.76 ^MXN
THB	41,077.49 ^THB	563.87 ^THB	40,202.23 ^THB	25,610.79 ^THB
INR	77,697.10 ^INR	1,066.55 ^INR	76,041.57 ^INR	48,442.21 ^INR
CZK	30,480.60 ^CZK	418.41 ^CZK	29,831.14 ^CZK	19,003.90 ^CZK
CNH	7,885.83 ^CNH	108.25 ^CNH	7,717.80 ^CNH	4,916.62 ^CNH
HKD	9,772.67 ^HKD	134.15 ^HKD	9,564.44 ^HKD	6,093.01 ^HKD
JPY	148,178.00 ^JPY	2,034.00 ^JPY	145,021.36 ^JPY	92,385.72 ^JPY
HUF	339,103.55 ^HUF	4,654.90 ^HUF	331,878.11 ^HUF	211,422.63 ^HUF
AUD	1,617.79 ^AUD	22.21 ^AUD	1,583.32 ^AUD	1,008.65 ^AUD
NZD	1,713.01 ^NZD	23.51 ^NZD	1,676.50 ^NZD	1,068.01 ^NZD
TRY	3,026.52 ^TRY	41.55 ^TRY	2,962.03 ^TRY	1,886.96 ^TRY