Prezzi dei metalli su Wed 04 February 2015

Wed 04 February 2015	Chiudere	Differenza $	Differenza %
Oro	1264.778	-4.38	-0.35%
D'argento	17.26896	-0.11	-0.62%
Platino	1253.743	13.49	1.08%
Palladio	793.15	0.00	0.00%

Currency	Oro	D'argento	Platino	Palladio
EUR	1,101.95 ^EUR	15.05 ^EUR	1,092.34 ^EUR	691.04 ^EUR
USD	1,264.78 ^USD	17.27 ^USD	1,253.74 ^USD	793.15 ^USD
GBP	825.08 ^GBP	11.27 ^GBP	817.88 ^GBP	517.41 ^GBP
CHF	1,165.13 ^CHF	15.91 ^CHF	1,154.96 ^CHF	730.66 ^CHF
NOK	9,506.91 ^NOK	129.80 ^NOK	9,423.96 ^NOK	5,961.84 ^NOK
SEK	10,429.49 ^SEK	142.40 ^SEK	10,338.49 ^SEK	6,540.39 ^SEK
DKK	8,202.88 ^DKK	112.00 ^DKK	8,131.31 ^DKK	5,144.08 ^DKK
PLN	4,594.66 ^PLN	62.73 ^PLN	4,554.57 ^PLN	2,881.34 ^PLN
CAD	1,572.89 ^CAD	21.48 ^CAD	1,559.17 ^CAD	986.37 ^CAD
SGD	1,700.77 ^SGD	23.22 ^SGD	1,685.93 ^SGD	1,066.56 ^SGD
ZAR	14,257.58 ^ZAR	194.67 ^ZAR	14,133.18 ^ZAR	8,941.01 ^ZAR
MXN	18,703.99 ^MXN	255.38 ^MXN	18,540.80 ^MXN	11,729.39 ^MXN
THB	41,229.23 ^THB	562.93 ^THB	40,869.51 ^THB	25,855.10 ^THB
INR	78,086.13 ^INR	1,066.17 ^INR	77,404.84 ^INR	48,968.29 ^INR
CZK	30,560.54 ^CZK	417.27 ^CZK	30,293.90 ^CZK	19,164.70 ^CZK
CNH	7,895.53 ^CNH	107.80 ^CNH	7,826.64 ^CNH	4,951.33 ^CNH
HKD	9,805.15 ^HKD	133.88 ^HKD	9,719.59 ^HKD	6,148.86 ^HKD
JPY	148,648.00 ^JPY	2,029.60 ^JPY	147,352.41 ^JPY	93,218.92 ^JPY
HUF	338,267.41 ^HUF	4,618.62 ^HUF	335,316.07 ^HUF	212,129.55 ^HUF
AUD	1,621.92 ^AUD	22.15 ^AUD	1,607.78 ^AUD	1,017.12 ^AUD
NZD	1,709.83 ^NZD	23.35 ^NZD	1,694.91 ^NZD	1,072.24 ^NZD
TRY	3,082.92 ^TRY	42.09 ^TRY	3,056.02 ^TRY	1,933.32 ^TRY