Prezzi dei metalli su Wed 18 February 2015

Wed 18 February 2015	Chiudere	Differenza $	Differenza %
Oro	1206.794	-5.68	-0.47%
D'argento	16.38976	-0.11	-0.68%
Platino	1170.75	-4.00	-0.34%
Palladio	785.9	8.10	1.03%

Currency	Oro	D'argento	Platino	Palladio
EUR	1,061.60 ^EUR	14.42 ^EUR	1,029.89 ^EUR	691.34 ^EUR
USD	1,206.79 ^USD	16.39 ^USD	1,170.75 ^USD	785.90 ^USD
GBP	782.91 ^GBP	10.63 ^GBP	759.53 ^GBP	509.85 ^GBP
CHF	1,145.86 ^CHF	15.56 ^CHF	1,111.63 ^CHF	746.21 ^CHF
NOK	9,155.73 ^NOK	124.35 ^NOK	8,882.27 ^NOK	5,962.48 ^NOK
SEK	10,165.86 ^SEK	138.07 ^SEK	9,862.23 ^SEK	6,620.31 ^SEK
DKK	7,902.82 ^DKK	107.33 ^DKK	7,666.79 ^DKK	5,146.55 ^DKK
PLN	4,428.04 ^PLN	60.14 ^PLN	4,295.79 ^PLN	2,883.67 ^PLN
CAD	1,507.91 ^CAD	20.48 ^CAD	1,462.88 ^CAD	982.00 ^CAD
SGD	1,639.03 ^SGD	22.26 ^SGD	1,590.07 ^SGD	1,067.38 ^SGD
ZAR	14,091.38 ^ZAR	191.38 ^ZAR	13,670.51 ^ZAR	9,176.73 ^ZAR
MXN	18,104.30 ^MXN	245.88 ^MXN	17,563.57 ^MXN	11,790.06 ^MXN
THB	39,288.39 ^THB	533.59 ^THB	38,114.94 ^THB	25,585.76 ^THB
INR	75,046.90 ^INR	1,019.23 ^INR	72,805.43 ^INR	48,872.76 ^INR
CZK	29,046.88 ^CZK	394.49 ^CZK	28,179.32 ^CZK	18,916.19 ^CZK
CNH	7,576.01 ^CNH	102.89 ^CNH	7,349.73 ^CNH	4,933.72 ^CNH
HKD	9,362.56 ^HKD	127.16 ^HKD	9,082.91 ^HKD	6,097.17 ^HKD
JPY	143,540.00 ^JPY	1,949.40 ^JPY	139,252.52 ^JPY	93,477.30 ^JPY
HUF	324,354.85 ^HUF	4,405.14 ^HUF	314,667.16 ^HUF	211,229.49 ^HUF
AUD	1,548.69 ^AUD	21.03 ^AUD	1,502.43 ^AUD	1,008.55 ^AUD
NZD	1,605.31 ^NZD	21.80 ^NZD	1,557.37 ^NZD	1,045.43 ^NZD
TRY	2,964.59 ^TRY	40.26 ^TRY	2,876.04 ^TRY	1,930.63 ^TRY