Prezzi dei metalli su Wed 01 April 2015

Wed 01 April 2015	Chiudere	Differenza $	Differenza %
Oro	1202.704	-1.39	-0.12%
D'argento	16.77102	-0.19	-1.14%
Platino	1157.3	-6.00	-0.52%
Palladio	747.8	-0.95	-0.13%

Currency	Oro	D'argento	Platino	Palladio
EUR	1,105.41 ^EUR	15.41 ^EUR	1,063.68 ^EUR	687.30 ^EUR
USD	1,202.70 ^USD	16.77 ^USD	1,157.30 ^USD	747.80 ^USD
GBP	811.10 ^GBP	11.31 ^GBP	780.48 ^GBP	504.31 ^GBP
CHF	1,154.19 ^CHF	16.09 ^CHF	1,110.61 ^CHF	717.63 ^CHF
NOK	9,611.79 ^NOK	134.03 ^NOK	9,248.93 ^NOK	5,976.28 ^NOK
SEK	10,384.70 ^SEK	144.81 ^SEK	9,992.66 ^SEK	6,456.85 ^SEK
DKK	8,261.79 ^DKK	115.21 ^DKK	7,949.90 ^DKK	5,136.90 ^DKK
PLN	4,501.36 ^PLN	62.77 ^PLN	4,331.43 ^PLN	2,798.79 ^PLN
CAD	1,510.52 ^CAD	21.06 ^CAD	1,453.50 ^CAD	939.19 ^CAD
SGD	1,632.74 ^SGD	22.77 ^SGD	1,571.10 ^SGD	1,015.18 ^SGD
ZAR	14,359.28 ^ZAR	200.23 ^ZAR	13,817.19 ^ZAR	8,928.10 ^ZAR
MXN	18,048.56 ^MXN	251.68 ^MXN	17,367.20 ^MXN	11,221.97 ^MXN
THB	39,037.37 ^THB	544.35 ^THB	37,563.64 ^THB	24,272.09 ^THB
INR	74,665.07 ^INR	1,041.16 ^INR	71,846.34 ^INR	46,424.17 ^INR
CZK	30,451.60 ^CZK	424.63 ^CZK	29,302.00 ^CZK	18,933.76 ^CZK
CNH	7,456.80 ^CNH	103.98 ^CNH	7,175.29 ^CNH	4,636.38 ^CNH
HKD	9,324.20 ^HKD	130.02 ^HKD	8,972.20 ^HKD	5,797.47 ^HKD
JPY	143,992.00 ^JPY	2,007.90 ^JPY	138,556.59 ^JPY	89,529.61 ^JPY
HUF	331,495.29 ^HUF	4,622.51 ^HUF	318,980.81 ^HUF	206,112.38 ^HUF
AUD	1,584.17 ^AUD	22.09 ^AUD	1,524.37 ^AUD	984.98 ^AUD
NZD	1,601.55 ^NZD	22.33 ^NZD	1,541.09 ^NZD	995.79 ^NZD
TRY	3,109.29 ^TRY	43.36 ^TRY	2,991.91 ^TRY	1,933.25 ^TRY