Prezzi dei metalli su Thu 02 April 2015

Thu 02 April 2015	Chiudere	Differenza $	Differenza %
Oro	1203.206	0.50	0.04%
D'argento	16.77332	0.00	0.01%
Platino	1156.55	-0.75	-0.06%
Palladio	747.15	-0.65	-0.09%

Currency	Oro	D'argento	Platino	Palladio
EUR	1,105.56 ^EUR	15.41 ^EUR	1,053.92 ^EUR	680.85 ^EUR
USD	1,203.21 ^USD	16.77 ^USD	1,156.55 ^USD	747.15 ^USD
GBP	811.20 ^GBP	11.31 ^GBP	775.26 ^GBP	500.83 ^GBP
CHF	1,154.40 ^CHF	16.09 ^CHF	1,101.00 ^CHF	711.26 ^CHF
NOK	9,553.12 ^NOK	133.18 ^NOK	9,182.68 ^NOK	5,932.16 ^NOK
SEK	10,286.94 ^SEK	143.41 ^SEK	9,888.05 ^SEK	6,387.84 ^SEK
DKK	8,195.26 ^DKK	114.25 ^DKK	7,877.48 ^DKK	5,088.98 ^DKK
PLN	4,451.73 ^PLN	62.06 ^PLN	4,279.11 ^PLN	2,764.37 ^PLN
CAD	1,511.53 ^CAD	21.07 ^CAD	1,444.46 ^CAD	933.15 ^CAD
SGD	1,633.50 ^SGD	22.77 ^SGD	1,561.90 ^SGD	1,009.01 ^SGD
ZAR	14,195.83 ^ZAR	197.90 ^ZAR	13,645.37 ^ZAR	8,815.13 ^ZAR
MXN	17,837.20 ^MXN	248.66 ^MXN	17,145.54 ^MXN	11,076.30 ^MXN
THB	38,986.28 ^THB	543.49 ^THB	37,474.53 ^THB	24,209.15 ^THB
INR	74,618.02 ^INR	1,040.21 ^INR	71,724.60 ^INR	46,335.25 ^INR
CZK	30,198.91 ^CZK	420.99 ^CZK	29,027.90 ^CZK	18,752.49 ^CZK
CNH	7,455.31 ^CNH	103.93 ^CNH	7,166.22 ^CNH	4,629.49 ^CNH
HKD	9,328.09 ^HKD	130.04 ^HKD	8,965.69 ^HKD	5,791.98 ^HKD
JPY	144,053.00 ^JPY	2,008.20 ^JPY	137,620.20 ^JPY	88,904.87 ^JPY
HUF	327,805.05 ^HUF	4,569.77 ^HUF	315,093.95 ^HUF	203,555.79 ^HUF
AUD	1,585.74 ^AUD	22.11 ^AUD	1,515.32 ^AUD	978.92 ^AUD
NZD	1,602.59 ^NZD	22.34 ^NZD	1,522.36 ^NZD	983.47 ^NZD
TRY	3,094.09 ^TRY	43.13 ^TRY	2,974.11 ^TRY	1,921.33 ^TRY