Prezzi dei metalli su Mon 06 April 2015

Mon 06 April 2015	Chiudere	Differenza $	Differenza %
Oro	1209.192	-5.65	-0.47%
D'argento	16.85552	-0.14	-0.83%
Platino	1173.05	-5.25	-0.45%
Palladio	770.3	0.92	0.12%

Currency	Oro	D'argento	Platino	Palladio
EUR	1,118.12 ^EUR	15.59 ^EUR	1,084.69 ^EUR	712.28 ^EUR
USD	1,209.19 ^USD	16.86 ^USD	1,173.05 ^USD	770.30 ^USD
GBP	816.61 ^GBP	11.38 ^GBP	792.20 ^GBP	520.21 ^GBP
CHF	1,168.12 ^CHF	16.28 ^CHF	1,133.20 ^CHF	744.13 ^CHF
NOK	9,775.80 ^NOK	136.27 ^NOK	9,483.60 ^NOK	6,227.54 ^NOK
SEK	10,493.54 ^SEK	146.27 ^SEK	10,179.89 ^SEK	6,684.77 ^SEK
DKK	8,354.27 ^DKK	116.45 ^DKK	8,104.57 ^DKK	5,321.98 ^DKK
PLN	4,519.52 ^PLN	63.00 ^PLN	4,384.44 ^PLN	2,879.10 ^PLN
CAD	1,512.16 ^CAD	21.08 ^CAD	1,466.97 ^CAD	963.31 ^CAD
SGD	1,645.22 ^SGD	22.93 ^SGD	1,596.04 ^SGD	1,048.06 ^SGD
ZAR	14,373.91 ^ZAR	200.36 ^ZAR	13,944.28 ^ZAR	9,156.71 ^ZAR
MXN	18,055.10 ^MXN	251.68 ^MXN	17,515.44 ^MXN	11,501.77 ^MXN
THB	39,379.76 ^THB	548.93 ^THB	38,202.72 ^THB	25,086.36 ^THB
INR	75,343.54 ^INR	1,050.25 ^INR	73,091.57 ^INR	47,996.62 ^INR
CZK	30,632.68 ^CZK	427.00 ^CZK	29,717.09 ^CZK	19,514.15 ^CZK
CNH	7,497.57 ^CNH	104.51 ^CNH	7,273.47 ^CNH	4,776.23 ^CNH
HKD	9,373.69 ^HKD	130.66 ^HKD	9,093.52 ^HKD	5,971.39 ^HKD
JPY	145,426.00 ^JPY	2,027.20 ^JPY	141,078.03 ^JPY	92,640.90 ^JPY
HUF	333,594.31 ^HUF	4,650.13 ^HUF	323,623.38 ^HUF	212,511.90 ^HUF
AUD	1,584.01 ^AUD	22.08 ^AUD	1,536.65 ^AUD	1,009.06 ^AUD
NZD	1,613.48 ^NZD	22.49 ^NZD	1,565.26 ^NZD	1,027.85 ^NZD
TRY	3,146.92 ^TRY	43.87 ^TRY	3,052.86 ^TRY	2,004.71 ^TRY