Prezzi dei metalli su Wed 08 April 2015

Wed 08 April 2015	Chiudere	Differenza $	Differenza %
Oro	1194.846	-7.76	-0.65%
D'argento	16.18707	-0.34	-2.08%
Platino	1155.3	-10.50	-0.91%
Palladio	763.45	7.20	0.94%

Currency	Oro	D'argento	Platino	Palladio
EUR	1,120.92 ^EUR	15.19 ^EUR	1,083.82 ^EUR	716.22 ^EUR
USD	1,194.85 ^USD	16.19 ^USD	1,155.30 ^USD	763.45 ^USD
GBP	812.11 ^GBP	11.00 ^GBP	785.23 ^GBP	518.90 ^GBP
CHF	1,168.17 ^CHF	15.83 ^CHF	1,129.50 ^CHF	746.40 ^CHF
NOK	9,689.41 ^NOK	131.27 ^NOK	9,368.72 ^NOK	6,191.08 ^NOK
SEK	10,468.30 ^SEK	141.82 ^SEK	10,121.83 ^SEK	6,688.75 ^SEK
DKK	8,375.80 ^DKK	113.47 ^DKK	8,098.58 ^DKK	5,351.74 ^DKK
PLN	4,511.87 ^PLN	61.12 ^PLN	4,362.54 ^PLN	2,882.87 ^PLN
CAD	1,503.18 ^CAD	20.36 ^CAD	1,453.43 ^CAD	960.46 ^CAD
SGD	1,624.43 ^SGD	22.01 ^SGD	1,570.67 ^SGD	1,037.93 ^SGD
ZAR	14,267.13 ^ZAR	193.28 ^ZAR	13,794.93 ^ZAR	9,116.02 ^ZAR
MXN	18,030.56 ^MXN	244.27 ^MXN	17,433.80 ^MXN	11,520.67 ^MXN
THB	38,918.52 ^THB	527.25 ^THB	37,630.43 ^THB	24,867.09 ^THB
INR	74,434.13 ^INR	1,008.39 ^INR	71,970.57 ^INR	47,559.88 ^INR
CZK	30,730.01 ^CZK	416.31 ^CZK	29,712.93 ^CZK	19,635.02 ^CZK
CNH	7,430.41 ^CNH	100.66 ^CNH	7,184.49 ^CNH	4,747.68 ^CNH
HKD	9,260.17 ^HKD	125.45 ^HKD	8,953.69 ^HKD	5,916.81 ^HKD
JPY	144,075.00 ^JPY	1,951.90 ^JPY	139,306.07 ^JPY	92,056.80 ^JPY
HUF	334,559.27 ^HUF	4,532.41 ^HUF	323,486.31 ^HUF	213,767.53 ^HUF
AUD	1,553.33 ^AUD	21.04 ^AUD	1,501.91 ^AUD	992.50 ^AUD
NZD	1,579.39 ^NZD	21.40 ^NZD	1,527.12 ^NZD	1,009.16 ^NZD
TRY	3,130.50 ^TRY	42.41 ^TRY	3,026.89 ^TRY	2,000.24 ^TRY