Prezzi dei metalli su Mon 04 May 2015

Mon 04 May 2015	Chiudere	Differenza $	Differenza %
Oro	1193.327	4.91	0.41%
D'argento	16.55158	0.14	0.83%
Platino	1146.3	-1.50	-0.13%
Palladio	791.75	8.35	1.05%

Currency	Oro	D'argento	Platino	Palladio
EUR	1,066.88 ^EUR	14.80 ^EUR	1,024.84 ^EUR	707.86 ^EUR
USD	1,193.33 ^USD	16.55 ^USD	1,146.30 ^USD	791.75 ^USD
GBP	786.03 ^GBP	10.90 ^GBP	755.05 ^GBP	521.52 ^GBP
CHF	1,105.53 ^CHF	15.33 ^CHF	1,061.97 ^CHF	733.50 ^CHF
NOK	9,046.52 ^NOK	125.48 ^NOK	8,690.01 ^NOK	6,002.19 ^NOK
SEK	9,966.88 ^SEK	138.24 ^SEK	9,574.10 ^SEK	6,612.84 ^SEK
DKK	7,962.02 ^DKK	110.43 ^DKK	7,648.25 ^DKK	5,282.65 ^DKK
PLN	4,298.77 ^PLN	59.62 ^PLN	4,129.36 ^PLN	2,852.15 ^PLN
CAD	1,440.04 ^CAD	19.97 ^CAD	1,383.29 ^CAD	955.44 ^CAD
SGD	1,589.53 ^SGD	22.05 ^SGD	1,526.89 ^SGD	1,054.63 ^SGD
ZAR	14,296.11 ^ZAR	198.29 ^ZAR	13,732.72 ^ZAR	9,485.20 ^ZAR
MXN	18,307.66 ^MXN	253.93 ^MXN	17,586.19 ^MXN	12,146.79 ^MXN
THB	39,796.26 ^THB	551.98 ^THB	38,227.96 ^THB	26,404.07 ^THB
INR	75,702.28 ^INR	1,050.00 ^INR	72,718.98 ^INR	50,227.04 ^INR
CZK	29,227.35 ^CZK	405.39 ^CZK	28,075.55 ^CZK	19,391.79 ^CZK
CNH	7,406.75 ^CNH	102.73 ^CNH	7,114.87 ^CNH	4,914.24 ^CNH
HKD	9,249.81 ^HKD	128.30 ^HKD	8,885.29 ^HKD	6,137.08 ^HKD
JPY	143,034.00 ^JPY	1,983.80 ^JPY	137,397.81 ^JPY	94,900.74 ^JPY
HUF	323,852.24 ^HUF	4,491.87 ^HUF	311,089.77 ^HUF	214,869.87 ^HUF
AUD	1,502.41 ^AUD	20.84 ^AUD	1,443.19 ^AUD	996.81 ^AUD
NZD	1,578.91 ^NZD	21.90 ^NZD	1,516.69 ^NZD	1,047.58 ^NZD
TRY	3,227.36 ^TRY	44.76 ^TRY	3,100.18 ^TRY	2,141.30 ^TRY