Prezzi dei metalli su Sun 17 May 2015
| Sun 17 May 2015 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1225.464 | 1.40 | 0.11% |
| D'argento | 17.72624 | 0.23 | 1.28% |
| Platino | 1177.9 | 10.50 | 0.89% |
| Palladio | 786.3 | -7.85 | -1.00% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sat 16 May 2015
Prezzi dei metalli su Fri 15 May 2015
Prezzi dei metalli su Thu 14 May 2015
Prezzi dei metalli su Wed 13 May 2015
Prezzi dei metalli su Tue 12 May 2015
Prezzi dei metalli su Mon 11 May 2015
Prezzi dei metalli su Sun 10 May 2015
Prezzi dei metalli su Sat 9 May 2015
Prezzi dei metalli su Fri 8 May 2015
Prezzi dei metalli su Thu 7 May 2015
Prezzi di chiusura dei metalli preziosi su Sun 17 May 2015
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,083.04 EUR | 15.67 EUR | 1,041.01 EUR | 694.92 EUR |
| USD | 1,225.46 USD | 17.73 USD | 1,177.90 USD | 786.30 USD |
| GBP | 782.91 GBP | 11.32 GBP | 752.53 GBP | 502.34 GBP |
| CHF | 1,135.16 CHF | 16.42 CHF | 1,091.10 CHF | 728.36 CHF |
| NOK | 9,077.34 NOK | 131.30 NOK | 8,725.02 NOK | 5,824.34 NOK |
| SEK | 10,091.40 SEK | 145.97 SEK | 9,699.72 SEK | 6,474.99 SEK |
| DKK | 8,080.97 DKK | 116.89 DKK | 7,767.32 DKK | 5,185.03 DKK |
| PLN | 4,412.48 PLN | 63.83 PLN | 4,241.22 PLN | 2,831.20 PLN |
| CAD | 1,490.16 CAD | 21.56 CAD | 1,432.33 CAD | 956.14 CAD |
| SGD | 1,628.10 SGD | 23.55 SGD | 1,564.91 SGD | 1,044.65 SGD |
| ZAR | 14,564.30 ZAR | 210.67 ZAR | 13,999.01 ZAR | 9,344.96 ZAR |
| MXN | 18,526.05 MXN | 267.98 MXN | 17,807.00 MXN | 11,886.95 MXN |
| THB | 40,932.95 THB | 592.09 THB | 39,344.22 THB | 26,263.99 THB |
| INR | 78,163.77 INR | 1,130.63 INR | 75,130.00 INR | 50,152.57 INR |
| CZK | 29,693.97 CZK | 429.52 CZK | 28,541.46 CZK | 19,052.68 CZK |
| CNH | 7,605.18 CNH | 110.01 CNH | 7,310.00 CNH | 4,879.75 CNH |
| HKD | 9,498.17 HKD | 137.39 HKD | 9,129.51 HKD | 6,094.35 HKD |
| JPY | 147,036.00 JPY | 2,126.80 JPY | 141,329.15 JPY | 94,343.42 JPY |
| HUF | 334,573.73 HUF | 4,839.58 HUF | 321,587.90 HUF | 214,674.05 HUF |
| AUD | 1,533.62 AUD | 22.18 AUD | 1,474.11 AUD | 984.03 AUD |
| NZD | 1,658.64 NZD | 23.99 NZD | 1,594.26 NZD | 1,064.24 NZD |
| TRY | 3,162.41 TRY | 45.74 TRY | 3,039.67 TRY | 2,029.11 TRY |