Prezzi dei metalli su Mon 06 February 2017
| Mon 06 February 2017 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1233.676 | -1.69 | -0.14% |
| D'argento | 17.70807 | -0.03 | -0.16% |
| Platino | 1005.301 | -9.63 | -0.96% |
| Palladio | 763.747 | -8.63 | -1.13% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sun 5 February 2017
Prezzi dei metalli su Sat 4 February 2017
Prezzi dei metalli su Fri 3 February 2017
Prezzi dei metalli su Thu 2 February 2017
Prezzi dei metalli su Wed 1 February 2017
Prezzi dei metalli su Tue 31 January 2017
Prezzi dei metalli su Mon 30 January 2017
Prezzi dei metalli su Sun 29 January 2017
Prezzi dei metalli su Sat 28 January 2017
Prezzi dei metalli su Fri 27 January 2017
Prezzi di chiusura dei metalli preziosi su Mon 06 February 2017
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,154.92 EUR | 16.58 EUR | 941.04 EUR | 714.92 EUR |
| USD | 1,233.68 USD | 17.71 USD | 1,005.30 USD | 763.75 USD |
| GBP | 986.36 GBP | 14.16 GBP | 803.62 GBP | 610.53 GBP |
| CHF | 1,230.80 CHF | 17.67 CHF | 1,002.88 CHF | 761.91 CHF |
| NOK | 10,265.59 NOK | 147.35 NOK | 8,365.25 NOK | 6,355.25 NOK |
| SEK | 10,948.73 SEK | 157.16 SEK | 8,921.93 SEK | 6,778.16 SEK |
| DKK | 8,584.84 DKK | 123.23 DKK | 6,995.64 DKK | 5,314.72 DKK |
| PLN | 4,974.32 PLN | 71.40 PLN | 4,053.48 PLN | 3,079.51 PLN |
| CAD | 1,626.92 CAD | 23.35 CAD | 1,325.70 CAD | 1,007.16 CAD |
| SGD | 1,749.29 SGD | 25.11 SGD | 1,425.47 SGD | 1,082.96 SGD |
| ZAR | 16,593.77 ZAR | 238.19 ZAR | 13,521.97 ZAR | 10,272.91 ZAR |
| MXN | 25,436.99 MXN | 365.12 MXN | 20,728.16 MXN | 15,747.59 MXN |
| THB | 43,215.67 THB | 620.31 THB | 35,215.69 THB | 26,754.06 THB |
| INR | 83,038.73 INR | 1,191.93 INR | 67,666.81 INR | 51,407.81 INR |
| CZK | 31,202.18 CZK | 447.87 CZK | 25,426.11 CZK | 19,316.72 CZK |
| CNH | 8,432.35 CNH | 121.04 CNH | 6,871.37 CNH | 5,220.32 CNH |
| HKD | 9,571.56 HKD | 137.39 HKD | 7,799.70 HKD | 5,925.58 HKD |
| JPY | 138,648.00 JPY | 1,990.10 JPY | 112,986.78 JPY | 85,838.29 JPY |
| HUF | 356,877.79 HUF | 5,122.59 HUF | 290,813.47 HUF | 220,936.73 HUF |
| AUD | 1,617.56 AUD | 23.22 AUD | 1,318.01 AUD | 1,001.32 AUD |
| NZD | 1,689.77 NZD | 24.25 NZD | 1,376.90 NZD | 1,046.06 NZD |
| TRY | 4,620.14 TRY | 66.32 TRY | 3,764.87 TRY | 2,860.25 TRY |