Prezzi dei metalli su Fri 03 March 2017
| Fri 03 March 2017 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1234.974 | 0.00 | 0.00% |
| D'argento | 17.95888 | 0.00 | 0.00% |
| Platino | 998.115 | 0.00 | 0.00% |
| Palladio | 774.404 | 0.00 | 0.00% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Thu 2 March 2017
Prezzi dei metalli su Wed 1 March 2017
Prezzi dei metalli su Tue 28 February 2017
Prezzi dei metalli su Mon 27 February 2017
Prezzi dei metalli su Sun 26 February 2017
Prezzi dei metalli su Sat 25 February 2017
Prezzi dei metalli su Fri 24 February 2017
Prezzi dei metalli su Thu 23 February 2017
Prezzi dei metalli su Wed 22 February 2017
Prezzi dei metalli su Tue 21 February 2017
Prezzi di chiusura dei metalli preziosi su Fri 03 March 2017
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,162.65 EUR | 16.91 EUR | 939.67 EUR | 729.06 EUR |
| USD | 1,234.97 USD | 17.96 USD | 998.12 USD | 774.40 USD |
| GBP | 1,004.17 GBP | 14.60 GBP | 811.58 GBP | 629.68 GBP |
| CHF | 1,244.42 CHF | 18.10 CHF | 1,005.75 CHF | 780.33 CHF |
| NOK | 10,400.70 NOK | 151.25 NOK | 8,405.92 NOK | 6,521.88 NOK |
| SEK | 11,089.93 SEK | 161.27 SEK | 8,962.96 SEK | 6,954.06 SEK |
| DKK | 8,643.03 DKK | 125.69 DKK | 6,985.36 DKK | 5,419.71 DKK |
| PLN | 5,004.98 PLN | 72.78 PLN | 4,045.06 PLN | 3,138.43 PLN |
| CAD | 1,652.12 CAD | 24.03 CAD | 1,335.26 CAD | 1,035.98 CAD |
| SGD | 1,741.10 SGD | 25.32 SGD | 1,407.17 SGD | 1,091.78 SGD |
| ZAR | 16,087.07 ZAR | 233.94 ZAR | 13,001.69 ZAR | 10,087.57 ZAR |
| MXN | 24,098.33 MXN | 350.44 MXN | 19,476.45 MXN | 15,111.12 MXN |
| THB | 43,252.49 THB | 628.97 THB | 34,956.98 THB | 27,121.95 THB |
| INR | 82,338.19 INR | 1,197.35 INR | 66,546.32 INR | 51,631.06 INR |
| CZK | 31,413.29 CZK | 456.81 CZK | 25,388.45 CZK | 19,698.05 CZK |
| CNH | 8,517.41 CNH | 123.86 CNH | 6,883.83 CNH | 5,340.93 CNH |
| HKD | 9,587.15 HKD | 139.42 HKD | 7,748.41 HKD | 6,011.73 HKD |
| JPY | 140,793.00 JPY | 2,047.40 JPY | 113,790.10 JPY | 88,285.93 JPY |
| HUF | 359,199.60 HUF | 5,223.45 HUF | 290,307.74 HUF | 225,240.05 HUF |
| AUD | 1,625.70 AUD | 23.64 AUD | 1,313.90 AUD | 1,019.41 AUD |
| NZD | 1,752.57 NZD | 25.49 NZD | 1,416.45 NZD | 1,098.98 NZD |
| TRY | 4,574.06 TRY | 66.52 TRY | 3,696.79 TRY | 2,868.21 TRY |