Prezzi dei metalli su Wed 29 March 2017

Wed 29 March 2017	Chiudere	Differenza $	Differenza %
Oro	1243.203	-10.40	-0.84%
D'argento	18.12343	-0.13	-0.70%
Platino	949.021	-5.72	-0.60%
Palladio	796.479	4.64	0.58%

Currency	Oro	D'argento	Platino	Palladio
EUR	1,164.68 ^EUR	16.98 ^EUR	889.08 ^EUR	746.17 ^EUR
USD	1,243.20 ^USD	18.12 ^USD	949.02 ^USD	796.48 ^USD
GBP	996.94 ^GBP	14.53 ^GBP	761.08 ^GBP	638.75 ^GBP
CHF	1,244.79 ^CHF	18.15 ^CHF	950.20 ^CHF	797.47 ^CHF
NOK	10,646.26 ^NOK	155.20 ^NOK	8,127.01 ^NOK	6,820.70 ^NOK
SEK	11,118.72 ^SEK	162.09 ^SEK	8,487.67 ^SEK	7,123.40 ^SEK
DKK	8,663.21 ^DKK	126.29 ^DKK	6,613.21 ^DKK	5,550.23 ^DKK
PLN	4,905.28 ^PLN	71.51 ^PLN	3,744.53 ^PLN	3,142.65 ^PLN
CAD	1,659.45 ^CAD	24.19 ^CAD	1,265.96 ^CAD	1,062.47 ^CAD
SGD	1,738.25 ^SGD	25.34 ^SGD	1,326.90 ^SGD	1,113.62 ^SGD
ZAR	16,504.37 ^ZAR	240.60 ^ZAR	12,598.90 ^ZAR	10,573.80 ^ZAR
MXN	23,270.42 ^MXN	339.24 ^MXN	17,763.89 ^MXN	14,908.59 ^MXN
THB	42,823.37 ^THB	624.28 ^THB	32,689.98 ^THB	27,435.52 ^THB
INR	80,547.12 ^INR	1,174.22 ^INR	61,487.07 ^INR	51,603.87 ^INR
CZK	31,607.93 ^CZK	460.78 ^CZK	24,128.47 ^CZK	20,250.15 ^CZK
CNH	8,558.41 ^CNH	124.76 ^CNH	6,533.21 ^CNH	5,483.09 ^CNH
HKD	9,659.25 ^HKD	140.81 ^HKD	7,373.54 ^HKD	6,188.35 ^HKD
JPY	139,158.00 ^JPY	2,028.70 ^JPY	106,214.43 ^JPY	89,141.93 ^JPY
HUF	359,520.63 ^HUF	5,241.10 ^HUF	274,446.43 ^HUF	230,332.97 ^HUF
AUD	1,626.90 ^AUD	23.72 ^AUD	1,242.04 ^AUD	1,042.40 ^AUD
NZD	1,777.43 ^NZD	25.91 ^NZD	1,356.75 ^NZD	1,138.67 ^NZD
TRY	4,539.72 ^TRY	66.18 ^TRY	3,465.47 ^TRY	2,908.45 ^TRY