Prezzi dei metalli su Tue 04 April 2017
| Tue 04 April 2017 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1255.615 | -0.64 | -0.05% |
| D'argento | 18.29864 | -0.01 | -0.05% |
| Platino | 961.332 | 0.16 | 0.02% |
| Palladio | 807.891 | 1.08 | 0.13% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Mon 3 April 2017
Prezzi dei metalli su Sun 2 April 2017
Prezzi dei metalli su Sat 1 April 2017
Prezzi dei metalli su Fri 31 March 2017
Prezzi dei metalli su Thu 30 March 2017
Prezzi dei metalli su Wed 29 March 2017
Prezzi dei metalli su Tue 28 March 2017
Prezzi dei metalli su Mon 27 March 2017
Prezzi dei metalli su Sun 26 March 2017
Prezzi dei metalli su Sat 25 March 2017
Prezzi di chiusura dei metalli preziosi su Tue 04 April 2017
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,177.46 EUR | 17.16 EUR | 901.51 EUR | 757.62 EUR |
| USD | 1,255.62 USD | 18.30 USD | 961.33 USD | 807.89 USD |
| GBP | 1,005.70 GBP | 14.66 GBP | 770.08 GBP | 647.16 GBP |
| CHF | 1,261.84 CHF | 18.39 CHF | 966.00 CHF | 811.82 CHF |
| NOK | 10,810.68 NOK | 157.55 NOK | 8,276.94 NOK | 6,955.84 NOK |
| SEK | 11,285.98 SEK | 164.48 SEK | 8,640.85 SEK | 7,261.66 SEK |
| DKK | 8,755.18 DKK | 127.59 DKK | 6,703.19 DKK | 5,633.28 DKK |
| PLN | 4,985.85 PLN | 72.66 PLN | 3,817.30 PLN | 3,208.01 PLN |
| CAD | 1,687.40 CAD | 24.59 CAD | 1,291.57 CAD | 1,085.42 CAD |
| SGD | 1,759.30 SGD | 25.64 SGD | 1,347.00 SGD | 1,132.00 SGD |
| ZAR | 17,336.20 ZAR | 252.65 ZAR | 13,273.05 ZAR | 11,154.50 ZAR |
| MXN | 23,639.50 MXN | 344.51 MXN | 18,099.03 MXN | 15,210.19 MXN |
| THB | 43,386.52 THB | 632.29 THB | 33,217.87 THB | 27,915.87 THB |
| INR | 81,655.15 INR | 1,190.00 INR | 62,517.34 INR | 52,538.77 INR |
| CZK | 31,838.86 CZK | 464.00 CZK | 24,376.67 CZK | 20,485.84 CZK |
| CNH | 8,641.91 CNH | 125.94 CNH | 6,616.47 CNH | 5,560.40 CNH |
| HKD | 9,754.84 HKD | 142.16 HKD | 7,468.55 HKD | 6,276.47 HKD |
| JPY | 138,994.00 JPY | 2,025.60 JPY | 106,417.53 JPY | 89,431.92 JPY |
| HUF | 365,427.91 HUF | 5,325.54 HUF | 279,781.26 HUF | 235,124.56 HUF |
| AUD | 1,659.12 AUD | 24.18 AUD | 1,270.09 AUD | 1,067.37 AUD |
| NZD | 1,803.22 NZD | 26.28 NZD | 1,380.35 NZD | 1,160.03 NZD |
| TRY | 4,644.85 TRY | 67.69 TRY | 3,556.22 TRY | 2,988.60 TRY |