Prezzi dei metalli su Wed 03 May 2017
| Wed 03 May 2017 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1227.894 | -9.83 | -0.80% |
| D'argento | 16.32246 | -0.15 | -0.91% |
| Platino | 904.148 | 7.09 | 0.78% |
| Palladio | 804.231 | 4.38 | 0.54% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Tue 2 May 2017
Prezzi dei metalli su Mon 1 May 2017
Prezzi dei metalli su Sun 30 April 2017
Prezzi dei metalli su Sat 29 April 2017
Prezzi dei metalli su Fri 28 April 2017
Prezzi dei metalli su Thu 27 April 2017
Prezzi dei metalli su Wed 26 April 2017
Prezzi dei metalli su Tue 25 April 2017
Prezzi dei metalli su Mon 24 April 2017
Prezzi dei metalli su Sun 23 April 2017
Prezzi di chiusura dei metalli preziosi su Wed 03 May 2017
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,117.90 EUR | 14.86 EUR | 823.13 EUR | 732.16 EUR |
| USD | 1,227.89 USD | 16.32 USD | 904.15 USD | 804.23 USD |
| GBP | 950.16 GBP | 12.63 GBP | 699.61 GBP | 622.30 GBP |
| CHF | 1,211.15 CHF | 16.10 CHF | 891.84 CHF | 793.29 CHF |
| NOK | 10,654.40 NOK | 141.63 NOK | 7,845.27 NOK | 6,978.29 NOK |
| SEK | 10,844.35 SEK | 144.15 SEK | 7,985.14 SEK | 7,102.70 SEK |
| DKK | 8,312.89 DKK | 110.50 DKK | 6,121.12 DKK | 5,444.68 DKK |
| PLN | 4,727.86 PLN | 62.85 PLN | 3,481.31 PLN | 3,096.59 PLN |
| CAD | 1,688.60 CAD | 22.45 CAD | 1,243.12 CAD | 1,105.75 CAD |
| SGD | 1,719.74 SGD | 22.86 SGD | 1,266.30 SGD | 1,126.36 SGD |
| ZAR | 16,770.54 ZAR | 222.93 ZAR | 12,348.83 ZAR | 10,984.16 ZAR |
| MXN | 23,392.14 MXN | 310.95 MXN | 17,224.58 MXN | 15,321.10 MXN |
| THB | 42,520.74 THB | 565.23 THB | 31,309.74 THB | 27,849.72 THB |
| INR | 79,294.94 INR | 1,054.07 INR | 58,388.07 INR | 51,935.63 INR |
| CZK | 29,982.22 CZK | 398.56 CZK | 22,077.12 CZK | 19,637.39 CZK |
| CNH | 8,463.52 CNH | 112.51 CNH | 6,232.03 CNH | 5,543.33 CNH |
| HKD | 9,555.95 HKD | 127.03 HKD | 7,036.44 HKD | 6,258.85 HKD |
| JPY | 138,106.00 JPY | 1,835.80 JPY | 101,676.87 JPY | 90,440.60 JPY |
| HUF | 349,166.39 HUF | 4,641.49 HUF | 257,105.33 HUF | 228,692.74 HUF |
| AUD | 1,657.13 AUD | 22.03 AUD | 1,220.47 AUD | 1,085.60 AUD |
| NZD | 1,787.68 NZD | 23.76 NZD | 1,316.35 NZD | 1,170.88 NZD |
| TRY | 4,363.59 TRY | 58.01 TRY | 3,213.09 TRY | 2,858.01 TRY |