Prezzi dei metalli su Mon 08 May 2017
| Mon 08 May 2017 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1221.049 | -4.97 | -0.41% |
| D'argento | 16.1958 | -0.04 | -0.24% |
| Platino | 904.917 | -13.53 | -1.49% |
| Palladio | 798.811 | -11.68 | -1.46% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sun 7 May 2017
Prezzi dei metalli su Sat 6 May 2017
Prezzi dei metalli su Fri 5 May 2017
Prezzi dei metalli su Thu 4 May 2017
Prezzi dei metalli su Wed 3 May 2017
Prezzi dei metalli su Tue 2 May 2017
Prezzi dei metalli su Mon 1 May 2017
Prezzi dei metalli su Sun 30 April 2017
Prezzi dei metalli su Sat 29 April 2017
Prezzi dei metalli su Fri 28 April 2017
Prezzi di chiusura dei metalli preziosi su Mon 08 May 2017
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,122.87 EUR | 14.89 EUR | 832.15 EUR | 734.58 EUR |
| USD | 1,221.05 USD | 16.20 USD | 904.92 USD | 798.81 USD |
| GBP | 943.92 GBP | 12.52 GBP | 699.57 GBP | 617.54 GBP |
| CHF | 1,230.15 CHF | 16.32 CHF | 911.67 CHF | 804.77 CHF |
| NOK | 10,610.48 NOK | 140.74 NOK | 7,863.40 NOK | 6,941.38 NOK |
| SEK | 10,854.81 SEK | 143.98 SEK | 8,044.48 SEK | 7,101.22 SEK |
| DKK | 8,357.30 DKK | 110.85 DKK | 6,193.58 DKK | 5,467.35 DKK |
| PLN | 4,752.03 PLN | 63.03 PLN | 3,521.72 PLN | 3,108.78 PLN |
| CAD | 1,675.19 CAD | 22.22 CAD | 1,241.60 CAD | 1,096.02 CAD |
| SGD | 1,723.49 SGD | 22.86 SGD | 1,277.44 SGD | 1,127.65 SGD |
| ZAR | 16,639.38 ZAR | 220.70 ZAR | 12,331.41 ZAR | 10,885.49 ZAR |
| MXN | 23,410.21 MXN | 310.51 MXN | 17,349.26 MXN | 15,314.97 MXN |
| THB | 42,464.42 THB | 563.24 THB | 31,470.30 THB | 27,780.25 THB |
| INR | 79,007.98 INR | 1,047.95 INR | 58,552.65 INR | 51,687.07 INR |
| CZK | 29,902.44 CZK | 396.62 CZK | 22,160.64 CZK | 19,562.19 CZK |
| CNH | 8,443.98 CNH | 112.00 CNH | 6,257.82 CNH | 5,524.06 CNH |
| HKD | 9,504.29 HKD | 126.06 HKD | 7,043.60 HKD | 6,217.71 HKD |
| JPY | 139,200.00 JPY | 1,846.40 JPY | 103,147.87 JPY | 91,053.27 JPY |
| HUF | 350,179.76 HUF | 4,644.73 HUF | 259,517.53 HUF | 229,087.81 HUF |
| AUD | 1,662.59 AUD | 22.05 AUD | 1,232.15 AUD | 1,087.68 AUD |
| NZD | 1,770.66 NZD | 23.49 NZD | 1,312.12 NZD | 1,158.27 NZD |
| TRY | 4,425.18 TRY | 58.69 TRY | 3,279.49 TRY | 2,894.95 TRY |