Prezzi dei metalli su Fri 26 May 2017
| Fri 26 May 2017 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1266.928 | 0.00 | 0.00% |
| D'argento | 17.35298 | 0.00 | 0.00% |
| Platino | 959.25 | 0.00 | 0.00% |
| Palladio | 791.6 | 0.00 | 0.00% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Thu 25 May 2017
Prezzi dei metalli su Wed 24 May 2017
Prezzi dei metalli su Tue 23 May 2017
Prezzi dei metalli su Mon 22 May 2017
Prezzi dei metalli su Sun 21 May 2017
Prezzi dei metalli su Sat 20 May 2017
Prezzi dei metalli su Fri 19 May 2017
Prezzi dei metalli su Thu 18 May 2017
Prezzi dei metalli su Wed 17 May 2017
Prezzi dei metalli su Tue 16 May 2017
Prezzi di chiusura dei metalli preziosi su Fri 26 May 2017
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,133.03 EUR | 15.52 EUR | 857.91 EUR | 707.97 EUR |
| USD | 1,266.93 USD | 17.35 USD | 959.25 USD | 791.60 USD |
| GBP | 989.40 GBP | 13.55 GBP | 749.12 GBP | 618.20 GBP |
| CHF | 1,234.24 CHF | 16.91 CHF | 934.50 CHF | 771.18 CHF |
| NOK | 10,616.05 NOK | 145.41 NOK | 8,037.90 NOK | 6,633.10 NOK |
| SEK | 11,014.42 SEK | 150.86 SEK | 8,339.53 SEK | 6,882.01 SEK |
| DKK | 8,433.83 DKK | 115.52 DKK | 6,385.64 DKK | 5,269.61 DKK |
| PLN | 4,739.60 PLN | 64.92 PLN | 3,588.57 PLN | 2,961.39 PLN |
| CAD | 1,703.64 CAD | 23.33 CAD | 1,289.90 CAD | 1,064.46 CAD |
| SGD | 1,750.60 SGD | 23.98 SGD | 1,325.46 SGD | 1,093.81 SGD |
| ZAR | 16,305.44 ZAR | 223.33 ZAR | 12,345.61 ZAR | 10,187.94 ZAR |
| MXN | 23,448.75 MXN | 321.18 MXN | 17,754.13 MXN | 14,651.21 MXN |
| THB | 43,127.50 THB | 590.71 THB | 32,653.83 THB | 26,946.86 THB |
| INR | 81,740.93 INR | 1,119.60 INR | 61,889.85 INR | 51,073.24 INR |
| CZK | 29,988.92 CZK | 410.76 CZK | 22,706.00 CZK | 18,737.63 CZK |
| CNH | 8,643.88 CNH | 118.39 CNH | 6,544.68 CNH | 5,400.86 CNH |
| HKD | 9,873.89 HKD | 135.24 HKD | 7,476.04 HKD | 6,169.44 HKD |
| JPY | 141,014.00 JPY | 1,931.50 JPY | 106,768.36 JPY | 88,108.25 JPY |
| HUF | 348,572.43 HUF | 4,774.36 HUF | 263,920.37 HUF | 217,794.49 HUF |
| AUD | 1,701.28 AUD | 23.30 AUD | 1,288.12 AUD | 1,062.99 AUD |
| NZD | 1,793.22 NZD | 24.56 NZD | 1,357.73 NZD | 1,120.44 NZD |
| TRY | 4,532.78 TRY | 62.08 TRY | 3,431.98 TRY | 2,832.16 TRY |