Prezzi dei metalli su Thu 08 June 2017
| Thu 08 June 2017 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1266.732 | -11.05 | -0.87% |
| D'argento | 17.20194 | -0.25 | -1.44% |
| Platino | 940.051 | 2.02 | 0.21% |
| Palladio | 884.1 | 23.15 | 2.62% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Wed 7 June 2017
Prezzi dei metalli su Tue 6 June 2017
Prezzi dei metalli su Mon 5 June 2017
Prezzi dei metalli su Sun 4 June 2017
Prezzi dei metalli su Sat 3 June 2017
Prezzi dei metalli su Fri 2 June 2017
Prezzi dei metalli su Thu 1 June 2017
Prezzi dei metalli su Wed 31 May 2017
Prezzi dei metalli su Tue 30 May 2017
Prezzi dei metalli su Mon 29 May 2017
Prezzi di chiusura dei metalli preziosi su Thu 08 June 2017
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,131.42 EUR | 15.36 EUR | 839.64 EUR | 789.66 EUR |
| USD | 1,266.73 USD | 17.20 USD | 940.05 USD | 884.10 USD |
| GBP | 994.07 GBP | 13.50 GBP | 737.70 GBP | 693.79 GBP |
| CHF | 1,227.95 CHF | 16.68 CHF | 911.27 CHF | 857.03 CHF |
| NOK | 10,758.81 NOK | 146.10 NOK | 7,984.19 NOK | 7,508.98 NOK |
| SEK | 11,040.81 SEK | 149.93 SEK | 8,193.47 SEK | 7,705.80 SEK |
| DKK | 8,414.81 DKK | 114.27 DKK | 6,244.69 DKK | 5,873.01 DKK |
| PLN | 4,735.09 PLN | 64.30 PLN | 3,513.95 PLN | 3,304.80 PLN |
| CAD | 1,705.88 CAD | 23.17 CAD | 1,265.95 CAD | 1,190.60 CAD |
| SGD | 1,753.46 SGD | 23.81 SGD | 1,301.26 SGD | 1,223.81 SGD |
| ZAR | 16,402.63 ZAR | 222.74 ZAR | 12,172.51 ZAR | 11,448.02 ZAR |
| MXN | 23,015.33 MXN | 312.54 MXN | 17,079.84 MXN | 16,063.27 MXN |
| THB | 43,144.89 THB | 585.90 THB | 32,018.14 THB | 30,112.45 THB |
| INR | 81,535.74 INR | 1,107.24 INR | 60,508.26 INR | 56,906.86 INR |
| CZK | 29,618.80 CZK | 402.22 CZK | 21,980.33 CZK | 20,672.08 CZK |
| CNH | 8,596.20 CNH | 116.73 CNH | 6,379.30 CNH | 5,999.61 CNH |
| HKD | 9,877.10 HKD | 134.13 HKD | 7,329.87 HKD | 6,893.60 HKD |
| JPY | 139,762.00 JPY | 1,898.00 JPY | 103,718.65 JPY | 97,545.41 JPY |
| HUF | 348,057.42 HUF | 4,726.54 HUF | 258,295.93 HUF | 242,922.39 HUF |
| AUD | 1,681.95 AUD | 22.84 AUD | 1,248.18 AUD | 1,173.89 AUD |
| NZD | 1,756.33 NZD | 23.85 NZD | 1,303.38 NZD | 1,225.81 NZD |
| TRY | 4,480.58 TRY | 60.85 TRY | 3,325.07 TRY | 3,127.17 TRY |