Prezzi dei metalli su Sun 06 August 2017
| Sun 06 August 2017 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1257.828 | -1.35 | -0.11% |
| D'argento | 16.28347 | 0.02 | 0.10% |
| Platino | 968.658 | 3.00 | 0.31% |
| Palladio | 888.5 | 8.95 | 1.01% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sat 5 August 2017
Prezzi dei metalli su Fri 4 August 2017
Prezzi dei metalli su Thu 3 August 2017
Prezzi dei metalli su Wed 2 August 2017
Prezzi dei metalli su Tue 1 August 2017
Prezzi dei metalli su Mon 31 July 2017
Prezzi dei metalli su Sun 30 July 2017
Prezzi dei metalli su Sat 29 July 2017
Prezzi dei metalli su Fri 28 July 2017
Prezzi dei metalli su Thu 27 July 2017
Prezzi di chiusura dei metalli preziosi su Sun 06 August 2017
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,066.39 EUR | 13.81 EUR | 821.24 EUR | 753.29 EUR |
| USD | 1,257.83 USD | 16.28 USD | 968.66 USD | 888.50 USD |
| GBP | 965.07 GBP | 12.49 GBP | 743.12 GBP | 681.62 GBP |
| CHF | 1,224.06 CHF | 15.85 CHF | 942.76 CHF | 864.74 CHF |
| NOK | 9,966.16 NOK | 129.02 NOK | 7,674.98 NOK | 7,039.86 NOK |
| SEK | 10,251.55 SEK | 132.71 SEK | 7,894.76 SEK | 7,241.45 SEK |
| DKK | 7,932.57 DKK | 102.69 DKK | 6,108.90 DKK | 5,603.38 DKK |
| PLN | 4,534.14 PLN | 58.70 PLN | 3,491.76 PLN | 3,202.81 PLN |
| CAD | 1,594.76 CAD | 20.65 CAD | 1,228.24 CAD | 1,126.60 CAD |
| SGD | 1,714.10 SGD | 22.19 SGD | 1,320.07 SGD | 1,210.83 SGD |
| ZAR | 16,637.44 ZAR | 215.38 ZAR | 12,812.56 ZAR | 11,752.30 ZAR |
| MXN | 22,548.99 MXN | 291.91 MXN | 17,365.06 MXN | 15,928.08 MXN |
| THB | 41,863.03 THB | 541.95 THB | 32,238.88 THB | 29,571.06 THB |
| INR | 80,318.61 INR | 1,039.78 INR | 61,853.66 INR | 56,735.17 INR |
| CZK | 27,871.32 CZK | 360.81 CZK | 21,463.80 CZK | 19,687.64 CZK |
| CNH | 8,466.91 CNH | 109.61 CNH | 6,520.40 CNH | 5,980.82 CNH |
| HKD | 9,835.91 HKD | 127.33 HKD | 7,574.65 HKD | 6,947.84 HKD |
| JPY | 139,279.00 JPY | 1,803.20 JPY | 107,272.09 JPY | 98,395.16 JPY |
| HUF | 324,426.54 HUF | 4,199.93 HUF | 249,842.08 HUF | 229,167.25 HUF |
| AUD | 1,589.31 AUD | 20.57 AUD | 1,224.13 AUD | 1,122.84 AUD |
| NZD | 1,708.34 NZD | 22.12 NZD | 1,315.50 NZD | 1,206.64 NZD |
| TRY | 4,440.70 TRY | 57.49 TRY | 3,419.80 TRY | 3,136.80 TRY |