Prezzi dei metalli su Wed 13 September 2017
| Wed 13 September 2017 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1329.508 | 6.25 | 0.47% |
| D'argento | 17.79394 | 0.02 | 0.12% |
| Platino | 984.364 | 3.23 | 0.33% |
| Palladio | 928.038 | -12.10 | -1.30% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Tue 12 September 2017
Prezzi dei metalli su Mon 11 September 2017
Prezzi dei metalli su Sun 10 September 2017
Prezzi dei metalli su Sat 9 September 2017
Prezzi dei metalli su Fri 8 September 2017
Prezzi dei metalli su Thu 7 September 2017
Prezzi dei metalli su Wed 6 September 2017
Prezzi dei metalli su Tue 5 September 2017
Prezzi dei metalli su Mon 4 September 2017
Prezzi dei metalli su Sun 3 September 2017
Prezzi di chiusura dei metalli preziosi su Wed 13 September 2017
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,115.51 EUR | 14.93 EUR | 825.87 EUR | 778.61 EUR |
| USD | 1,329.51 USD | 17.79 USD | 984.36 USD | 928.04 USD |
| GBP | 992.47 GBP | 13.28 GBP | 734.74 GBP | 692.70 GBP |
| CHF | 1,280.92 CHF | 17.14 CHF | 948.34 CHF | 894.07 CHF |
| NOK | 10,471.66 NOK | 140.15 NOK | 7,753.19 NOK | 7,309.54 NOK |
| SEK | 10,620.92 SEK | 142.15 SEK | 7,863.70 SEK | 7,413.73 SEK |
| DKK | 8,299.64 DKK | 111.08 DKK | 6,145.03 DKK | 5,793.41 DKK |
| PLN | 4,770.75 PLN | 63.85 PLN | 3,532.25 PLN | 3,330.13 PLN |
| CAD | 1,617.23 CAD | 21.64 CAD | 1,197.46 CAD | 1,128.94 CAD |
| SGD | 1,790.19 SGD | 23.96 SGD | 1,325.49 SGD | 1,249.64 SGD |
| ZAR | 17,445.72 ZAR | 233.49 ZAR | 12,916.77 ZAR | 12,177.66 ZAR |
| MXN | 23,486.26 MXN | 314.34 MXN | 17,389.16 MXN | 16,394.14 MXN |
| THB | 43,968.16 THB | 588.46 THB | 32,553.90 THB | 30,691.14 THB |
| INR | 85,371.70 INR | 1,142.60 INR | 63,208.97 INR | 59,592.10 INR |
| CZK | 29,076.66 CZK | 389.16 CZK | 21,528.28 CZK | 20,296.41 CZK |
| CNH | 8,698.65 CNH | 116.42 CNH | 6,440.46 CNH | 6,071.93 CNH |
| HKD | 10,387.59 HKD | 139.03 HKD | 7,690.97 HKD | 7,250.89 HKD |
| JPY | 146,564.00 JPY | 1,961.60 JPY | 108,521.21 JPY | 102,311.55 JPY |
| HUF | 344,238.87 HUF | 4,607.24 HUF | 254,873.50 HUF | 240,289.46 HUF |
| AUD | 1,660.68 AUD | 22.23 AUD | 1,229.90 AUD | 1,159.53 AUD |
| NZD | 1,840.37 NZD | 24.63 NZD | 1,363.01 NZD | 1,285.02 NZD |
| TRY | 4,565.08 TRY | 61.10 TRY | 3,379.97 TRY | 3,186.57 TRY |