Prezzi dei metalli su Wed 20 September 2017
| Wed 20 September 2017 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1291.41 | -9.71 | -0.75% |
| D'argento | 16.96566 | -0.21 | -1.24% |
| Platino | 938.738 | -6.02 | -0.64% |
| Palladio | 914.205 | -2.19 | -0.24% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Tue 19 September 2017
Prezzi dei metalli su Mon 18 September 2017
Prezzi dei metalli su Sun 17 September 2017
Prezzi dei metalli su Sat 16 September 2017
Prezzi dei metalli su Fri 15 September 2017
Prezzi dei metalli su Thu 14 September 2017
Prezzi dei metalli su Wed 13 September 2017
Prezzi dei metalli su Tue 12 September 2017
Prezzi dei metalli su Mon 11 September 2017
Prezzi dei metalli su Sun 10 September 2017
Prezzi di chiusura dei metalli preziosi su Wed 20 September 2017
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,081.49 EUR | 14.21 EUR | 786.02 EUR | 765.47 EUR |
| USD | 1,291.41 USD | 16.97 USD | 938.74 USD | 914.21 USD |
| GBP | 950.84 GBP | 12.49 GBP | 691.09 GBP | 673.03 GBP |
| CHF | 1,253.58 CHF | 16.47 CHF | 911.20 CHF | 887.38 CHF |
| NOK | 10,077.47 NOK | 132.39 NOK | 7,325.40 NOK | 7,133.96 NOK |
| SEK | 10,294.84 SEK | 135.25 SEK | 7,483.41 SEK | 7,287.84 SEK |
| DKK | 8,046.96 DKK | 105.72 DKK | 5,849.41 DKK | 5,696.54 DKK |
| PLN | 4,624.75 PLN | 60.76 PLN | 3,361.77 PLN | 3,273.91 PLN |
| CAD | 1,592.08 CAD | 20.92 CAD | 1,157.06 CAD | 1,126.82 CAD |
| SGD | 1,743.00 SGD | 22.90 SGD | 1,266.94 SGD | 1,233.83 SGD |
| ZAR | 17,148.75 ZAR | 225.29 ZAR | 12,465.59 ZAR | 12,139.81 ZAR |
| MXN | 23,089.31 MXN | 303.33 MXN | 16,783.84 MXN | 16,345.21 MXN |
| THB | 42,757.29 THB | 561.72 THB | 31,080.68 THB | 30,268.41 THB |
| INR | 84,037.21 INR | 1,104.02 INR | 61,087.44 INR | 59,490.98 INR |
| CZK | 28,195.82 CZK | 370.42 CZK | 20,495.80 CZK | 19,960.17 CZK |
| CNH | 8,482.16 CNH | 111.43 CNH | 6,165.76 CNH | 6,004.63 CNH |
| HKD | 10,078.94 HKD | 132.41 HKD | 7,326.52 HKD | 7,135.05 HKD |
| JPY | 145,267.00 JPY | 1,908.40 JPY | 105,591.13 JPY | 102,831.61 JPY |
| HUF | 335,304.28 HUF | 4,405.00 HUF | 243,735.81 HUF | 237,366.01 HUF |
| AUD | 1,627.64 AUD | 21.38 AUD | 1,183.20 AUD | 1,152.28 AUD |
| NZD | 1,767.47 NZD | 23.22 NZD | 1,284.89 NZD | 1,251.31 NZD |
| TRY | 4,523.11 TRY | 59.42 TRY | 3,287.89 TRY | 3,201.97 TRY |