Prezzi dei metalli su Mon 02 October 2017
| Mon 02 October 2017 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1271.78 | 0.62 | 0.05% |
| D'argento | 16.64102 | 0.05 | 0.33% |
| Platino | 911.708 | -0.77 | -0.08% |
| Palladio | 920.3 | 7.34 | 0.80% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sun 1 October 2017
Prezzi dei metalli su Sat 30 September 2017
Prezzi dei metalli su Fri 29 September 2017
Prezzi dei metalli su Thu 28 September 2017
Prezzi dei metalli su Wed 27 September 2017
Prezzi dei metalli su Tue 26 September 2017
Prezzi dei metalli su Mon 25 September 2017
Prezzi dei metalli su Sun 24 September 2017
Prezzi dei metalli su Sat 23 September 2017
Prezzi dei metalli su Fri 22 September 2017
Prezzi di chiusura dei metalli preziosi su Mon 02 October 2017
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,082.86 EUR | 14.17 EUR | 776.28 EUR | 783.59 EUR |
| USD | 1,271.78 USD | 16.64 USD | 911.71 USD | 920.30 USD |
| GBP | 960.56 GBP | 12.57 GBP | 688.69 GBP | 695.19 GBP |
| CHF | 1,238.29 CHF | 16.20 CHF | 887.80 CHF | 896.17 CHF |
| NOK | 10,149.69 NOK | 132.81 NOK | 7,276.07 NOK | 7,344.64 NOK |
| SEK | 10,348.88 SEK | 135.41 SEK | 7,418.86 SEK | 7,488.78 SEK |
| DKK | 8,060.36 DKK | 105.47 DKK | 5,778.28 DKK | 5,832.73 DKK |
| PLN | 4,673.38 PLN | 61.15 PLN | 3,350.24 PLN | 3,381.81 PLN |
| CAD | 1,587.91 CAD | 20.78 CAD | 1,138.33 CAD | 1,149.06 CAD |
| SGD | 1,731.99 SGD | 22.66 SGD | 1,241.66 SGD | 1,253.36 SGD |
| ZAR | 17,370.38 ZAR | 227.29 ZAR | 12,452.40 ZAR | 12,569.75 ZAR |
| MXN | 23,165.36 MXN | 303.11 MXN | 16,606.68 MXN | 16,763.18 MXN |
| THB | 42,429.12 THB | 555.18 THB | 30,416.40 THB | 30,703.05 THB |
| INR | 83,459.29 INR | 1,092.05 INR | 59,829.93 INR | 60,393.77 INR |
| CZK | 28,075.89 CZK | 367.37 CZK | 20,126.92 CZK | 20,316.60 CZK |
| CNH | 8,477.98 CNH | 110.93 CNH | 6,077.66 CNH | 6,134.93 CNH |
| HKD | 9,933.87 HKD | 129.98 HKD | 7,121.39 HKD | 7,188.50 HKD |
| JPY | 143,509.00 JPY | 1,877.80 JPY | 102,882.60 JPY | 103,852.17 JPY |
| HUF | 338,062.02 HUF | 4,423.48 HUF | 242,348.40 HUF | 244,632.31 HUF |
| AUD | 1,623.16 AUD | 21.24 AUD | 1,163.61 AUD | 1,174.57 AUD |
| NZD | 1,776.28 NZD | 23.24 NZD | 1,273.55 NZD | 1,285.55 NZD |
| TRY | 4,541.97 TRY | 59.43 TRY | 3,256.03 TRY | 3,286.71 TRY |