Prezzi dei metalli su Mon 04 December 2017
| Mon 04 December 2017 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1266.11 | -9.97 | -0.79% |
| D'argento | 16.10092 | -0.23 | -1.41% |
| Platino | 915.986 | -10.34 | -1.13% |
| Palladio | 986.928 | -8.31 | -0.84% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sun 3 December 2017
Prezzi dei metalli su Sat 2 December 2017
Prezzi dei metalli su Fri 1 December 2017
Prezzi dei metalli su Thu 30 November 2017
Prezzi dei metalli su Wed 29 November 2017
Prezzi dei metalli su Tue 28 November 2017
Prezzi dei metalli su Mon 27 November 2017
Prezzi dei metalli su Sun 26 November 2017
Prezzi dei metalli su Sat 25 November 2017
Prezzi dei metalli su Fri 24 November 2017
Prezzi di chiusura dei metalli preziosi su Mon 04 December 2017
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,070.57 EUR | 13.61 EUR | 774.54 EUR | 834.53 EUR |
| USD | 1,266.11 USD | 16.10 USD | 915.99 USD | 986.93 USD |
| GBP | 941.92 GBP | 11.98 GBP | 681.34 GBP | 734.11 GBP |
| CHF | 1,250.13 CHF | 15.90 CHF | 904.39 CHF | 974.43 CHF |
| NOK | 10,461.22 NOK | 133.03 NOK | 7,568.33 NOK | 8,154.48 NOK |
| SEK | 10,590.07 SEK | 134.67 SEK | 7,661.55 SEK | 8,254.92 SEK |
| DKK | 7,966.90 DKK | 101.31 DKK | 5,763.77 DKK | 6,210.17 DKK |
| PLN | 4,505.43 PLN | 57.29 PLN | 3,259.52 PLN | 3,511.96 PLN |
| CAD | 1,606.87 CAD | 20.43 CAD | 1,162.15 CAD | 1,252.16 CAD |
| SGD | 1,705.52 SGD | 21.69 SGD | 1,233.87 SGD | 1,329.43 SGD |
| ZAR | 17,030.14 ZAR | 216.57 ZAR | 12,320.71 ZAR | 13,274.93 ZAR |
| MXN | 23,761.31 MXN | 302.17 MXN | 17,190.47 MXN | 18,521.86 MXN |
| THB | 41,315.70 THB | 525.41 THB | 29,890.46 THB | 32,205.43 THB |
| INR | 81,552.68 INR | 1,037.09 INR | 59,000.49 INR | 63,570.01 INR |
| CZK | 27,453.39 CZK | 349.12 CZK | 19,861.56 CZK | 21,399.82 CZK |
| CNH | 8,377.75 CNH | 106.54 CNH | 6,061.01 CNH | 6,530.42 CNH |
| HKD | 9,896.81 HKD | 125.86 HKD | 7,159.99 HKD | 7,714.52 HKD |
| JPY | 142,542.00 JPY | 1,812.80 JPY | 103,140.02 JPY | 111,128.09 JPY |
| HUF | 336,323.13 HUF | 4,276.97 HUF | 243,317.94 HUF | 262,162.62 HUF |
| AUD | 1,664.15 AUD | 21.16 AUD | 1,204.02 AUD | 1,297.28 AUD |
| NZD | 1,841.25 NZD | 23.41 NZD | 1,331.99 NZD | 1,435.16 NZD |
| TRY | 4,867.24 TRY | 61.90 TRY | 3,521.28 TRY | 3,794.00 TRY |