Prezzi dei metalli su Thu 04 January 2018
| Thu 04 January 2018 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1319.864 | -2.87 | -0.22% |
| D'argento | 17.21758 | -0.01 | -0.06% |
| Platino | 970.222 | 5.86 | 0.60% |
| Palladio | 1093.236 | -7.64 | -0.70% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Wed 3 January 2018
Prezzi dei metalli su Tue 2 January 2018
Prezzi dei metalli su Mon 1 January 2018
Prezzi dei metalli su Sun 31 December 2017
Prezzi dei metalli su Sat 30 December 2017
Prezzi dei metalli su Fri 29 December 2017
Prezzi dei metalli su Thu 28 December 2017
Prezzi dei metalli su Wed 27 December 2017
Prezzi dei metalli su Tue 26 December 2017
Prezzi dei metalli su Mon 25 December 2017
Prezzi di chiusura dei metalli preziosi su Thu 04 January 2018
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,097.18 EUR | 14.31 EUR | 806.53 EUR | 908.79 EUR |
| USD | 1,319.86 USD | 17.22 USD | 970.22 USD | 1,093.24 USD |
| GBP | 972.97 GBP | 12.69 GBP | 715.22 GBP | 805.91 GBP |
| CHF | 1,286.48 CHF | 16.78 CHF | 945.69 CHF | 1,065.59 CHF |
| NOK | 10,624.58 NOK | 138.60 NOK | 7,810.04 NOK | 8,800.28 NOK |
| SEK | 10,764.81 SEK | 140.43 SEK | 7,913.13 SEK | 8,916.43 SEK |
| DKK | 8,170.46 DKK | 106.58 DKK | 6,006.04 DKK | 6,767.55 DKK |
| PLN | 4,555.63 PLN | 59.43 PLN | 3,348.81 PLN | 3,773.40 PLN |
| CAD | 1,638.43 CAD | 21.37 CAD | 1,204.39 CAD | 1,357.10 CAD |
| SGD | 1,751.22 SGD | 22.85 SGD | 1,287.31 SGD | 1,450.53 SGD |
| ZAR | 16,246.23 ZAR | 211.93 ZAR | 11,942.48 ZAR | 13,456.66 ZAR |
| MXN | 25,313.65 MXN | 330.22 MXN | 18,607.87 MXN | 20,967.15 MXN |
| THB | 42,454.75 THB | 553.82 THB | 31,208.16 THB | 35,165.03 THB |
| INR | 83,402.21 INR | 1,087.98 INR | 61,308.33 INR | 69,081.58 INR |
| CZK | 28,010.63 CZK | 365.40 CZK | 20,590.40 CZK | 23,201.05 CZK |
| CNH | 8,551.33 CNH | 111.55 CNH | 6,286.02 CNH | 7,083.02 CNH |
| HKD | 10,319.90 HKD | 134.62 HKD | 7,586.08 HKD | 8,547.91 HKD |
| JPY | 149,226.00 JPY | 1,946.80 JPY | 109,699.12 JPY | 123,607.82 JPY |
| HUF | 338,389.37 HUF | 4,414.28 HUF | 248,747.46 HUF | 280,286.03 HUF |
| AUD | 1,678.51 AUD | 21.90 AUD | 1,233.86 AUD | 1,390.30 AUD |
| NZD | 1,841.36 NZD | 24.02 NZD | 1,353.57 NZD | 1,525.18 NZD |
| TRY | 4,928.83 TRY | 64.30 TRY | 3,623.15 TRY | 4,082.53 TRY |