Prezzi dei metalli su Tue 30 January 2018

Tue 30 January 2018	Chiudere	Differenza $	Differenza %
Oro	1345.057	6.51	0.48%
D'argento	17.33916	0.21	1.18%
Platino	1001.785	4.92	0.49%
Palladio	1030.574	-25.79	-2.50%

Currency	Oro	D'argento	Platino	Palladio
EUR	1,083.49 ^EUR	13.97 ^EUR	806.97 ^EUR	830.16 ^EUR
USD	1,345.06 ^USD	17.34 ^USD	1,001.79 ^USD	1,030.57 ^USD
GBP	947.75 ^GBP	12.22 ^GBP	706.03 ^GBP	726.32 ^GBP
CHF	1,252.69 ^CHF	16.15 ^CHF	932.92 ^CHF	959.73 ^CHF
NOK	10,375.66 ^NOK	133.75 ^NOK	7,727.69 ^NOK	7,949.77 ^NOK
SEK	10,600.78 ^SEK	136.65 ^SEK	7,895.36 ^SEK	8,122.25 ^SEK
DKK	8,064.13 ^DKK	103.95 ^DKK	6,006.08 ^DKK	6,178.68 ^DKK
PLN	4,499.59 ^PLN	58.00 ^PLN	3,351.25 ^PLN	3,447.56 ^PLN
CAD	1,656.20 ^CAD	21.35 ^CAD	1,233.77 ^CAD	1,269.22 ^CAD
SGD	1,764.99 ^SGD	22.75 ^SGD	1,314.40 ^SGD	1,352.17 ^SGD
ZAR	15,934.98 ^ZAR	205.42 ^ZAR	11,868.22 ^ZAR	12,209.28 ^ZAR
MXN	25,017.60 ^MXN	322.50 ^MXN	18,632.86 ^MXN	19,168.33 ^MXN
THB	42,154.09 ^THB	543.41 ^THB	31,395.94 ^THB	32,298.19 ^THB
INR	85,653.23 ^INR	1,104.16 ^INR	63,793.67 ^INR	65,626.95 ^INR
CZK	27,383.02 ^CZK	353.00 ^CZK	20,394.60 ^CZK	20,980.69 ^CZK
CNH	8,472.33 ^CNH	109.22 ^CNH	6,310.10 ^CNH	6,491.44 ^CNH
HKD	10,522.26 ^HKD	135.64 ^HKD	7,836.86 ^HKD	8,062.08 ^HKD
JPY	146,859.00 ^JPY	1,893.20 ^JPY	109,374.89 ^JPY	112,518.07 ^JPY
HUF	335,936.06 ^HUF	4,330.56 ^HUF	250,201.81 ^HUF	257,392.04 ^HUF
AUD	1,669.51 ^AUD	21.52 ^AUD	1,243.43 ^AUD	1,279.17 ^AUD
NZD	1,826.06 ^NZD	23.54 ^NZD	1,360.14 ^NZD	1,399.23 ^NZD
TRY	5,051.33 ^TRY	65.12 ^TRY	3,762.18 ^TRY	3,870.30 ^TRY