Prezzi dei metalli su Fri 16 February 2018
| Fri 16 February 2018 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1347.532 | 0.00 | 0.00% |
| D'argento | 16.64901 | 0.00 | 0.00% |
| Platino | 1005.217 | 0.00 | 0.00% |
| Palladio | 1046.14 | 0.00 | 0.00% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Thu 15 February 2018
Prezzi dei metalli su Wed 14 February 2018
Prezzi dei metalli su Tue 13 February 2018
Prezzi dei metalli su Mon 12 February 2018
Prezzi dei metalli su Sun 11 February 2018
Prezzi dei metalli su Sat 10 February 2018
Prezzi dei metalli su Fri 9 February 2018
Prezzi dei metalli su Thu 8 February 2018
Prezzi dei metalli su Wed 7 February 2018
Prezzi dei metalli su Tue 6 February 2018
Prezzi di chiusura dei metalli preziosi su Fri 16 February 2018
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,085.85 EUR | 13.42 EUR | 810.01 EUR | 842.99 EUR |
| USD | 1,347.53 USD | 16.65 USD | 1,005.22 USD | 1,046.14 USD |
| GBP | 960.29 GBP | 11.86 GBP | 716.34 GBP | 745.51 GBP |
| CHF | 1,249.84 CHF | 15.44 CHF | 932.34 CHF | 970.29 CHF |
| NOK | 10,483.44 NOK | 129.52 NOK | 7,820.32 NOK | 8,138.69 NOK |
| SEK | 10,735.52 SEK | 132.64 SEK | 8,008.36 SEK | 8,334.39 SEK |
| DKK | 8,089.06 DKK | 99.94 DKK | 6,034.19 DKK | 6,279.84 DKK |
| PLN | 4,513.88 PLN | 55.77 PLN | 3,367.22 PLN | 3,504.30 PLN |
| CAD | 1,691.76 CAD | 20.90 CAD | 1,262.00 CAD | 1,313.38 CAD |
| SGD | 1,767.47 SGD | 21.84 SGD | 1,318.48 SGD | 1,372.16 SGD |
| ZAR | 15,672.09 ZAR | 193.63 ZAR | 11,690.89 ZAR | 12,166.84 ZAR |
| MXN | 24,953.66 MXN | 308.31 MXN | 18,614.66 MXN | 19,372.47 MXN |
| THB | 42,173.71 THB | 521.06 THB | 31,460.28 THB | 32,741.04 THB |
| INR | 86,778.37 INR | 1,072.16 INR | 64,733.96 INR | 67,369.32 INR |
| CZK | 27,511.99 CZK | 339.92 CZK | 20,523.09 CZK | 21,358.60 CZK |
| CNH | 8,487.86 CNH | 104.87 CNH | 6,331.68 CNH | 6,589.45 CNH |
| HKD | 10,539.16 HKD | 130.21 HKD | 7,861.88 HKD | 8,181.94 HKD |
| JPY | 143,237.00 JPY | 1,769.60 JPY | 106,850.55 JPY | 111,200.50 JPY |
| HUF | 338,047.27 HUF | 4,176.64 HUF | 252,172.76 HUF | 262,438.86 HUF |
| AUD | 1,703.71 AUD | 21.05 AUD | 1,270.91 AUD | 1,322.65 AUD |
| NZD | 1,823.49 NZD | 22.53 NZD | 1,360.28 NZD | 1,415.65 NZD |
| TRY | 5,049.53 TRY | 62.39 TRY | 3,766.79 TRY | 3,920.14 TRY |