Prezzi dei metalli su Tue 20 February 2018

Tue 20 February 2018	Chiudere	Differenza $	Differenza %
Oro	1324.57	-5.09	-0.38%
D'argento	16.50657	0.05	0.31%
Platino	990.36	-10.33	-1.04%
Palladio	1024.315	-10.56	-1.03%

Currency	Oro	D'argento	Platino	Palladio
EUR	1,078.37 ^EUR	13.44 ^EUR	806.23 ^EUR	833.87 ^EUR
USD	1,324.57 ^USD	16.51 ^USD	990.36 ^USD	1,024.32 ^USD
GBP	951.81 ^GBP	11.86 ^GBP	711.60 ^GBP	736.00 ^GBP
CHF	1,243.83 ^CHF	15.50 ^CHF	929.99 ^CHF	961.87 ^CHF
NOK	10,419.46 ^NOK	129.85 ^NOK	7,790.47 ^NOK	8,057.57 ^NOK
SEK	10,753.68 ^SEK	134.01 ^SEK	8,040.36 ^SEK	8,316.02 ^SEK
DKK	8,030.76 ^DKK	100.08 ^DKK	6,004.47 ^DKK	6,210.34 ^DKK
PLN	4,499.38 ^PLN	56.07 ^PLN	3,364.11 ^PLN	3,479.45 ^PLN
CAD	1,682.68 ^CAD	20.97 ^CAD	1,258.11 ^CAD	1,301.25 ^CAD
SGD	1,753.37 ^SGD	21.85 ^SGD	1,310.95 ^SGD	1,355.90 ^SGD
ZAR	15,450.47 ^ZAR	192.54 ^ZAR	11,552.07 ^ZAR	11,948.14 ^ZAR
MXN	24,952.47 ^MXN	310.95 ^MXN	18,656.57 ^MXN	19,296.22 ^MXN
THB	41,798.13 ^THB	520.88 ^THB	31,251.80 ^THB	32,323.28 ^THB
INR	85,911.61 ^INR	1,070.62 ^INR	64,234.75 ^INR	66,437.07 ^INR
CZK	27,343.38 ^CZK	340.75 ^CZK	20,444.21 ^CZK	21,145.15 ^CZK
CNH	8,395.39 ^CNH	104.62 ^CNH	6,277.10 ^CNH	6,492.31 ^CNH
HKD	10,365.22 ^HKD	129.17 ^HKD	7,749.87 ^HKD	8,015.58 ^HKD
JPY	142,755.00 ^JPY	1,779.00 ^JPY	106,729.12 ^JPY	110,388.38 ^JPY
HUF	336,944.12 ^HUF	4,198.94 ^HUF	251,927.78 ^HUF	260,565.25 ^HUF
AUD	1,697.45 ^AUD	21.15 ^AUD	1,269.11 ^AUD	1,312.62 ^AUD
NZD	1,810.11 ^NZD	22.56 ^NZD	1,353.28 ^NZD	1,399.68 ^NZD
TRY	5,020.32 ^TRY	62.56 ^TRY	3,753.61 ^TRY	3,882.31 ^TRY