Prezzi dei metalli su Sun 06 May 2018
| Sun 06 May 2018 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1314.304 | -0.69 | -0.05% |
| D'argento | 16.48073 | -0.05 | -0.31% |
| Platino | 911.62 | 1.36 | 0.15% |
| Palladio | 973.085 | 2.25 | 0.23% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sat 5 May 2018
Prezzi dei metalli su Fri 4 May 2018
Prezzi dei metalli su Thu 3 May 2018
Prezzi dei metalli su Wed 2 May 2018
Prezzi dei metalli su Tue 1 May 2018
Prezzi dei metalli su Mon 30 April 2018
Prezzi dei metalli su Sun 29 April 2018
Prezzi dei metalli su Sat 28 April 2018
Prezzi dei metalli su Fri 27 April 2018
Prezzi dei metalli su Thu 26 April 2018
Prezzi di chiusura dei metalli preziosi su Sun 06 May 2018
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,102.32 EUR | 13.82 EUR | 764.60 EUR | 816.15 EUR |
| USD | 1,314.30 USD | 16.48 USD | 911.62 USD | 973.09 USD |
| GBP | 969.47 GBP | 12.16 GBP | 672.46 GBP | 717.80 GBP |
| CHF | 1,317.91 CHF | 16.52 CHF | 914.12 CHF | 975.75 CHF |
| NOK | 10,606.99 NOK | 133.01 NOK | 7,357.16 NOK | 7,853.20 NOK |
| SEK | 11,612.48 SEK | 145.61 SEK | 8,054.58 SEK | 8,597.65 SEK |
| DKK | 8,213.27 DKK | 102.99 DKK | 5,696.84 DKK | 6,080.94 DKK |
| PLN | 4,697.56 PLN | 58.91 PLN | 3,258.29 PLN | 3,477.98 PLN |
| CAD | 1,693.07 CAD | 21.23 CAD | 1,174.31 CAD | 1,253.49 CAD |
| SGD | 1,755.64 SGD | 22.01 SGD | 1,217.54 SGD | 1,299.63 SGD |
| ZAR | 16,483.82 ZAR | 206.70 ZAR | 11,433.41 ZAR | 12,204.30 ZAR |
| MXN | 25,582.38 MXN | 320.79 MXN | 17,744.30 MXN | 18,940.69 MXN |
| THB | 41,863.21 THB | 524.94 THB | 29,036.92 THB | 30,994.70 THB |
| INR | 88,314.66 INR | 1,107.42 INR | 61,256.31 INR | 65,386.45 INR |
| CZK | 28,137.80 CZK | 352.83 CZK | 19,516.78 CZK | 20,832.68 CZK |
| CNH | 8,358.76 CNH | 104.81 CNH | 5,797.76 CNH | 6,188.66 CNH |
| HKD | 10,317.16 HKD | 129.37 HKD | 7,156.15 HKD | 7,638.65 HKD |
| JPY | 143,378.00 JPY | 1,798.00 JPY | 99,450.45 JPY | 106,155.79 JPY |
| HUF | 346,794.88 HUF | 4,348.64 HUF | 240,541.88 HUF | 256,760.15 HUF |
| AUD | 1,748.35 AUD | 21.92 AUD | 1,212.74 AUD | 1,294.51 AUD |
| NZD | 1,872.84 NZD | 23.48 NZD | 1,299.75 NZD | 1,387.39 NZD |
| TRY | 5,609.61 TRY | 70.34 TRY | 3,890.90 TRY | 4,153.24 TRY |