Prezzi dei metalli su Wed 23 May 2018
| Wed 23 May 2018 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1304.872 | 11.36 | 0.87% |
| D'argento | 16.67132 | 0.22 | 1.30% |
| Platino | 910.25 | 6.42 | 0.71% |
| Palladio | 976.135 | -5.11 | -0.52% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Tue 22 May 2018
Prezzi dei metalli su Mon 21 May 2018
Prezzi dei metalli su Sun 20 May 2018
Prezzi dei metalli su Sat 19 May 2018
Prezzi dei metalli su Fri 18 May 2018
Prezzi dei metalli su Thu 17 May 2018
Prezzi dei metalli su Wed 16 May 2018
Prezzi dei metalli su Tue 15 May 2018
Prezzi dei metalli su Mon 14 May 2018
Prezzi dei metalli su Sun 13 May 2018
Prezzi di chiusura dei metalli preziosi su Wed 23 May 2018
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,113.33 EUR | 14.22 EUR | 776.70 EUR | 832.92 EUR |
| USD | 1,304.87 USD | 16.67 USD | 910.25 USD | 976.14 USD |
| GBP | 975.10 GBP | 12.46 GBP | 680.18 GBP | 729.42 GBP |
| CHF | 1,293.78 CHF | 16.53 CHF | 902.67 CHF | 968.00 CHF |
| NOK | 10,566.79 NOK | 135.00 NOK | 7,371.16 NOK | 7,904.69 NOK |
| SEK | 11,430.21 SEK | 146.03 SEK | 7,973.46 SEK | 8,550.59 SEK |
| DKK | 8,293.98 DKK | 105.97 DKK | 5,785.69 DKK | 6,204.47 DKK |
| PLN | 4,799.10 PLN | 61.31 PLN | 3,347.74 PLN | 3,590.06 PLN |
| CAD | 1,680.87 CAD | 21.48 CAD | 1,172.51 CAD | 1,257.38 CAD |
| SGD | 1,747.68 SGD | 22.33 SGD | 1,219.16 SGD | 1,307.41 SGD |
| ZAR | 16,207.82 ZAR | 207.07 ZAR | 11,306.22 ZAR | 12,124.57 ZAR |
| MXN | 25,541.38 MXN | 326.32 MXN | 17,817.11 MXN | 19,106.73 MXN |
| THB | 41,755.90 THB | 533.48 THB | 29,128.00 THB | 31,236.32 THB |
| INR | 89,117.54 INR | 1,138.58 INR | 62,166.43 INR | 66,666.12 INR |
| CZK | 28,713.90 CZK | 366.85 CZK | 20,030.19 CZK | 21,480.00 CZK |
| CNH | 8,317.96 CNH | 106.27 CNH | 5,802.43 CNH | 6,222.41 CNH |
| HKD | 10,240.33 HKD | 130.83 HKD | 7,143.43 HKD | 7,660.48 HKD |
| JPY | 142,556.00 JPY | 1,821.40 JPY | 99,446.63 JPY | 106,644.70 JPY |
| HUF | 355,461.49 HUF | 4,541.45 HUF | 247,962.11 HUF | 265,909.91 HUF |
| AUD | 1,722.23 AUD | 22.00 AUD | 1,201.38 AUD | 1,288.34 AUD |
| NZD | 1,883.49 NZD | 24.06 NZD | 1,313.85 NZD | 1,408.95 NZD |
| TRY | 6,143.60 TRY | 78.49 TRY | 4,285.64 TRY | 4,595.84 TRY |