Prezzi dei metalli su Thu 31 May 2018
| Thu 31 May 2018 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1293.668 | -4.78 | -0.37% |
| D'argento | 16.40519 | -0.02 | -0.13% |
| Platino | 903.385 | -3.57 | -0.39% |
| Palladio | 1003.15 | 14.25 | 1.42% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Wed 30 May 2018
Prezzi dei metalli su Tue 29 May 2018
Prezzi dei metalli su Mon 28 May 2018
Prezzi dei metalli su Sun 27 May 2018
Prezzi dei metalli su Sat 26 May 2018
Prezzi dei metalli su Fri 25 May 2018
Prezzi dei metalli su Thu 24 May 2018
Prezzi dei metalli su Wed 23 May 2018
Prezzi dei metalli su Tue 22 May 2018
Prezzi dei metalli su Mon 21 May 2018
Prezzi di chiusura dei metalli preziosi su Thu 31 May 2018
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,109.57 EUR | 14.07 EUR | 774.83 EUR | 860.39 EUR |
| USD | 1,293.67 USD | 16.41 USD | 903.39 USD | 1,003.15 USD |
| GBP | 969.08 GBP | 12.29 GBP | 676.72 GBP | 751.46 GBP |
| CHF | 1,278.05 CHF | 16.21 CHF | 892.47 CHF | 991.03 CHF |
| NOK | 10,591.39 NOK | 134.31 NOK | 7,396.10 NOK | 8,212.89 NOK |
| SEK | 11,413.77 SEK | 144.74 SEK | 7,970.39 SEK | 8,850.59 SEK |
| DKK | 8,258.87 DKK | 104.73 DKK | 5,767.27 DKK | 6,404.18 DKK |
| PLN | 4,773.45 PLN | 60.53 PLN | 3,333.36 PLN | 3,701.48 PLN |
| CAD | 1,675.71 CAD | 21.25 CAD | 1,170.17 CAD | 1,299.40 CAD |
| SGD | 1,732.05 SGD | 21.96 SGD | 1,209.52 SGD | 1,343.09 SGD |
| ZAR | 16,414.73 ZAR | 208.16 ZAR | 11,462.62 ZAR | 12,728.49 ZAR |
| MXN | 25,796.23 MXN | 327.13 MXN | 18,013.84 MXN | 20,003.19 MXN |
| THB | 41,449.12 THB | 525.62 THB | 28,944.46 THB | 32,140.93 THB |
| INR | 86,563.21 INR | 1,097.72 INR | 60,448.20 INR | 67,123.78 INR |
| CZK | 28,627.35 CZK | 363.03 CZK | 19,990.84 CZK | 22,198.53 CZK |
| CNH | 8,297.50 CNH | 105.22 CNH | 5,794.25 CNH | 6,434.13 CNH |
| HKD | 10,148.96 HKD | 128.70 HKD | 7,087.15 HKD | 7,869.82 HKD |
| JPY | 141,682.00 JPY | 1,796.60 JPY | 98,937.82 JPY | 109,863.98 JPY |
| HUF | 355,217.95 HUF | 4,504.57 HUF | 248,053.26 HUF | 275,446.93 HUF |
| AUD | 1,709.23 AUD | 21.68 AUD | 1,193.58 AUD | 1,325.39 AUD |
| NZD | 1,852.17 NZD | 23.49 NZD | 1,293.40 NZD | 1,436.23 NZD |
| TRY | 6,015.31 TRY | 76.28 TRY | 4,200.57 TRY | 4,664.46 TRY |