Prezzi dei metalli su Sun 05 August 2018
| Sun 05 August 2018 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1207.36 | -6.52 | -0.54% |
| D'argento | 15.28869 | -0.12 | -0.81% |
| Platino | 822.425 | -8.93 | -1.09% |
| Palladio | 907.35 | -6.20 | -0.68% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sat 4 August 2018
Prezzi dei metalli su Fri 3 August 2018
Prezzi dei metalli su Thu 2 August 2018
Prezzi dei metalli su Wed 1 August 2018
Prezzi dei metalli su Tue 31 July 2018
Prezzi dei metalli su Mon 30 July 2018
Prezzi dei metalli su Sun 29 July 2018
Prezzi dei metalli su Sat 28 July 2018
Prezzi dei metalli su Fri 27 July 2018
Prezzi dei metalli su Thu 26 July 2018
Prezzi di chiusura dei metalli preziosi su Sun 05 August 2018
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,045.00 EUR | 13.23 EUR | 711.83 EUR | 785.34 EUR |
| USD | 1,207.36 USD | 15.29 USD | 822.43 USD | 907.35 USD |
| GBP | 932.80 GBP | 11.81 GBP | 635.34 GBP | 700.95 GBP |
| CHF | 1,203.22 CHF | 15.24 CHF | 819.61 CHF | 904.25 CHF |
| NOK | 9,961.07 NOK | 126.14 NOK | 6,785.24 NOK | 7,485.90 NOK |
| SEK | 10,792.81 SEK | 136.67 SEK | 7,351.81 SEK | 8,110.96 SEK |
| DKK | 7,788.27 DKK | 98.62 DKK | 5,305.18 DKK | 5,853.01 DKK |
| PLN | 4,449.47 PLN | 56.34 PLN | 3,030.87 PLN | 3,343.85 PLN |
| CAD | 1,569.95 CAD | 19.88 CAD | 1,069.50 CAD | 1,179.94 CAD |
| SGD | 1,652.13 SGD | 20.92 SGD | 1,125.41 SGD | 1,241.62 SGD |
| ZAR | 16,228.26 ZAR | 205.50 ZAR | 11,054.30 ZAR | 12,195.79 ZAR |
| MXN | 22,362.41 MXN | 283.17 MXN | 15,232.74 MXN | 16,805.70 MXN |
| THB | 40,266.66 THB | 509.89 THB | 27,428.70 THB | 30,261.03 THB |
| INR | 82,956.50 INR | 1,050.47 INR | 56,508.00 INR | 62,343.11 INR |
| CZK | 26,790.33 CZK | 339.24 CZK | 18,248.94 CZK | 20,133.35 CZK |
| CNH | 8,289.44 CNH | 104.97 CNH | 5,646.57 CNH | 6,229.65 CNH |
| HKD | 9,476.89 HKD | 120.00 HKD | 6,455.39 HKD | 7,121.99 HKD |
| JPY | 134,505.00 JPY | 1,703.20 JPY | 91,618.97 JPY | 101,079.70 JPY |
| HUF | 334,342.13 HUF | 4,233.74 HUF | 227,745.93 HUF | 251,263.36 HUF |
| AUD | 1,634.35 AUD | 20.70 AUD | 1,113.36 AUD | 1,228.32 AUD |
| NZD | 1,793.10 NZD | 22.71 NZD | 1,221.43 NZD | 1,347.56 NZD |
| TRY | 6,436.15 TRY | 81.50 TRY | 4,384.15 TRY | 4,836.87 TRY |