Prezzi dei metalli su lun 29 ottobre 2018
| lun 29 ottobre 2018 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1223.114 | -6.41 | -0.52% |
| D'argento | 14.4705 | 0.01 | 0.10% |
| Platino | 835.95 | 3.58 | 0.43% |
| Palladio | 1078.05 | -12.60 | -1.17% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sun 28 October 2018
Prezzi dei metalli su Sat 27 October 2018
Prezzi dei metalli su Fri 26 October 2018
Prezzi dei metalli su Thu 25 October 2018
Prezzi dei metalli su Wed 24 October 2018
Prezzi dei metalli su Tue 23 October 2018
Prezzi dei metalli su Mon 22 October 2018
Prezzi dei metalli su Sun 21 October 2018
Prezzi dei metalli su Sat 20 October 2018
Prezzi dei metalli su Fri 19 October 2018
Prezzi di chiusura dei metalli preziosi su lun 29 ottobre 2018
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,078.08 EUR | 12.75 EUR | 736.81 EUR | 950.19 EUR |
| USD | 1,223.11 USD | 14.47 USD | 835.95 USD | 1,078.05 USD |
| GBP | 962.51 GBP | 11.39 GBP | 657.84 GBP | 848.36 GBP |
| CHF | 1,229.59 CHF | 14.55 CHF | 840.33 CHF | 1,083.70 CHF |
| NOK | 10,290.83 NOK | 121.75 NOK | 7,033.37 NOK | 9,070.31 NOK |
| SEK | 11,221.80 SEK | 132.76 SEK | 7,669.66 SEK | 9,890.87 SEK |
| DKK | 8,044.36 DKK | 95.17 DKK | 5,498.00 DKK | 7,090.28 DKK |
| PLN | 4,667.92 PLN | 55.23 PLN | 3,190.34 PLN | 4,114.29 PLN |
| CAD | 1,603.68 CAD | 18.97 CAD | 1,095.96 CAD | 1,413.37 CAD |
| SGD | 1,693.90 SGD | 20.04 SGD | 1,157.76 SGD | 1,493.06 SGD |
| ZAR | 17,851.67 ZAR | 211.20 ZAR | 12,200.91 ZAR | 15,734.42 ZAR |
| MXN | 24,525.49 MXN | 290.16 MXN | 16,762.20 MXN | 21,616.71 MXN |
| THB | 40,688.11 THB | 481.38 THB | 27,808.71 THB | 35,862.41 THB |
| INR | 89,874.42 INR | 1,063.29 INR | 61,425.61 INR | 79,215.11 INR |
| CZK | 27,912.75 CZK | 330.23 CZK | 19,077.26 CZK | 24,602.23 CZK |
| CNH | 8,525.18 CNH | 100.86 CNH | 5,826.62 CNH | 7,514.07 CNH |
| HKD | 9,593.33 HKD | 113.50 HKD | 6,556.56 HKD | 8,455.40 HKD |
| JPY | 138,313.00 JPY | 1,636.40 JPY | 94,530.06 JPY | 121,906.97 JPY |
| HUF | 350,000.19 HUF | 4,140.81 HUF | 239,211.27 HUF | 308,489.40 HUF |
| AUD | 1,721.34 AUD | 20.36 AUD | 1,176.47 AUD | 1,517.18 AUD |
| NZD | 1,866.24 NZD | 22.08 NZD | 1,275.64 NZD | 1,645.07 NZD |
| TRY | 6,695.37 TRY | 79.21 TRY | 4,576.02 TRY | 5,901.29 TRY |