Prezzi dei metalli su Mon 29 October 2018
| Mon 29 October 2018 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1223.114 | -6.41 | -0.52% |
| D'argento | 14.4705 | 0.01 | 0.10% |
| Platino | 835.95 | 3.58 | 0.43% |
| Palladio | 1078.05 | -12.60 | -1.17% |
PREZZO DELL'ORO
Data is loading...
PREZZO ARGENTO
Data is loading...
PREZZO PLATINO
Data is loading...
PREZZO PALLADIO
Data is loading...
Prezzi giornalieri del metallo
Prezzi dei metalli su Sun 28 October 2018
Prezzi dei metalli su Sat 27 October 2018
Prezzi dei metalli su Fri 26 October 2018
Prezzi dei metalli su Thu 25 October 2018
Prezzi dei metalli su Wed 24 October 2018
Prezzi dei metalli su Tue 23 October 2018
Prezzi dei metalli su Mon 22 October 2018
Prezzi dei metalli su Sun 21 October 2018
Prezzi dei metalli su Sat 20 October 2018
Prezzi dei metalli su Fri 19 October 2018
Ottobre
LunMarMerGioVenSabDom
123456789101112131415161718192021222324252627282930311234567891011
Data is loading...
Prezzi di chiusura dei metalli preziosi su Mon 29 October 2018
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,078.08 EUR | 12.75 EUR | 736.81 EUR | 950.19 EUR |
| USD | 1,223.11 USD | 14.47 USD | 835.95 USD | 1,078.05 USD |
| GBP | 962.51 GBP | 11.39 GBP | 657.84 GBP | 848.36 GBP |
| CHF | 1,229.59 CHF | 14.55 CHF | 840.33 CHF | 1,083.70 CHF |
| NOK | 10,290.83 NOK | 121.75 NOK | 7,033.37 NOK | 9,070.31 NOK |
| SEK | 11,221.80 SEK | 132.76 SEK | 7,669.66 SEK | 9,890.87 SEK |
| DKK | 8,044.36 DKK | 95.17 DKK | 5,498.00 DKK | 7,090.28 DKK |
| PLN | 4,667.92 PLN | 55.23 PLN | 3,190.34 PLN | 4,114.29 PLN |
| CAD | 1,603.68 CAD | 18.97 CAD | 1,095.96 CAD | 1,413.37 CAD |
| SGD | 1,693.90 SGD | 20.04 SGD | 1,157.76 SGD | 1,493.06 SGD |
| ZAR | 17,851.67 ZAR | 211.20 ZAR | 12,200.91 ZAR | 15,734.42 ZAR |
| MXN | 24,525.49 MXN | 290.16 MXN | 16,762.20 MXN | 21,616.71 MXN |
| THB | 40,688.11 THB | 481.38 THB | 27,808.71 THB | 35,862.41 THB |
| INR | 89,874.42 INR | 1,063.29 INR | 61,425.61 INR | 79,215.11 INR |
| CZK | 27,912.75 CZK | 330.23 CZK | 19,077.26 CZK | 24,602.23 CZK |
| CNH | 8,525.18 CNH | 100.86 CNH | 5,826.62 CNH | 7,514.07 CNH |
| HKD | 9,593.33 HKD | 113.50 HKD | 6,556.56 HKD | 8,455.40 HKD |
| JPY | 138,313.00 JPY | 1,636.40 JPY | 94,530.06 JPY | 121,906.97 JPY |
| HUF | 350,000.19 HUF | 4,140.81 HUF | 239,211.27 HUF | 308,489.40 HUF |
| AUD | 1,721.34 AUD | 20.36 AUD | 1,176.47 AUD | 1,517.18 AUD |
| NZD | 1,866.24 NZD | 22.08 NZD | 1,275.64 NZD | 1,645.07 NZD |
| TRY | 6,695.37 TRY | 79.21 TRY | 4,576.02 TRY | 5,901.29 TRY |