Prezzi dei metalli su sab 02 febbraio 2019
| sab 02 febbraio 2019 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1317.796 | 0.00 | 0.00% |
| D'argento | 15.90796 | 0.00 | 0.00% |
| Platino | 823.76 | 0.00 | 0.00% |
| Palladio | 1355.56 | 0.00 | 0.00% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Fri 1 February 2019
Prezzi dei metalli su Thu 31 January 2019
Prezzi dei metalli su Wed 30 January 2019
Prezzi dei metalli su Tue 29 January 2019
Prezzi dei metalli su Mon 28 January 2019
Prezzi dei metalli su Sun 27 January 2019
Prezzi dei metalli su Sat 26 January 2019
Prezzi dei metalli su Fri 25 January 2019
Prezzi dei metalli su Thu 24 January 2019
Prezzi dei metalli su Wed 23 January 2019
Prezzi di chiusura dei metalli preziosi su sab 02 febbraio 2019
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,150.32 EUR | 13.89 EUR | 719.07 EUR | 1,183.29 EUR |
| USD | 1,317.80 USD | 15.91 USD | 823.76 USD | 1,355.56 USD |
| GBP | 1,007.47 GBP | 12.16 GBP | 629.78 GBP | 1,036.35 GBP |
| CHF | 1,311.93 CHF | 15.84 CHF | 820.09 CHF | 1,349.53 CHF |
| NOK | 11,118.63 NOK | 134.22 NOK | 6,950.30 NOK | 11,437.25 NOK |
| SEK | 11,928.20 SEK | 143.99 SEK | 7,456.37 SEK | 12,270.03 SEK |
| DKK | 8,587.94 DKK | 103.67 DKK | 5,368.36 DKK | 8,834.05 DKK |
| PLN | 4,933.59 PLN | 59.56 PLN | 3,084.01 PLN | 5,074.97 PLN |
| CAD | 1,726.40 CAD | 20.84 CAD | 1,079.18 CAD | 1,775.88 CAD |
| SGD | 1,779.53 SGD | 21.48 SGD | 1,112.39 SGD | 1,830.52 SGD |
| ZAR | 17,558.60 ZAR | 211.96 ZAR | 10,975.96 ZAR | 18,061.78 ZAR |
| MXN | 25,178.11 MXN | 303.94 MXN | 15,738.95 MXN | 25,899.64 MXN |
| THB | 41,254.92 THB | 498.01 THB | 25,788.63 THB | 42,437.16 THB |
| INR | 94,109.08 INR | 1,136.05 INR | 58,828.00 INR | 96,805.96 INR |
| CZK | 29,586.81 CZK | 357.16 CZK | 18,494.85 CZK | 30,434.68 CZK |
| CNH | 8,904.33 CNH | 107.49 CNH | 5,566.14 CNH | 9,159.51 CNH |
| HKD | 10,340.74 HKD | 124.83 HKD | 6,464.08 HKD | 10,637.13 HKD |
| JPY | 144,301.00 JPY | 1,742.00 JPY | 90,203.37 JPY | 148,436.53 JPY |
| HUF | 365,227.16 HUF | 4,408.89 HUF | 228,305.08 HUF | 375,693.45 HUF |
| AUD | 1,817.95 AUD | 21.95 AUD | 1,136.41 AUD | 1,870.05 AUD |
| NZD | 1,911.24 NZD | 23.07 NZD | 1,194.72 NZD | 1,966.00 NZD |
| TRY | 6,864.43 TRY | 82.86 TRY | 4,290.98 TRY | 7,061.14 TRY |