Prezzi dei metalli su lun 04 febbraio 2019
| lun 04 febbraio 2019 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1315.177 | 3.46 | 0.26% |
| D'argento | 15.85744 | -0.01 | -0.07% |
| Platino | 818.88 | -1.69 | -0.21% |
| Palladio | 1380.775 | 14.10 | 1.02% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sun 3 February 2019
Prezzi dei metalli su Sat 2 February 2019
Prezzi dei metalli su Fri 1 February 2019
Prezzi dei metalli su Thu 31 January 2019
Prezzi dei metalli su Wed 30 January 2019
Prezzi dei metalli su Tue 29 January 2019
Prezzi dei metalli su Mon 28 January 2019
Prezzi dei metalli su Sun 27 January 2019
Prezzi dei metalli su Sat 26 January 2019
Prezzi dei metalli su Fri 25 January 2019
Prezzi di chiusura dei metalli preziosi su lun 04 febbraio 2019
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,153.22 EUR | 13.90 EUR | 718.05 EUR | 1,210.76 EUR |
| USD | 1,315.18 USD | 15.86 USD | 818.88 USD | 1,380.78 USD |
| GBP | 1,015.53 GBP | 12.24 GBP | 632.32 GBP | 1,066.19 GBP |
| CHF | 1,315.14 CHF | 15.86 CHF | 818.79 CHF | 1,380.62 CHF |
| NOK | 11,159.96 NOK | 134.56 NOK | 6,948.62 NOK | 11,716.59 NOK |
| SEK | 11,988.40 SEK | 144.55 SEK | 7,464.44 SEK | 12,586.36 SEK |
| DKK | 8,608.45 DKK | 103.79 DKK | 5,359.95 DKK | 9,037.82 DKK |
| PLN | 4,943.11 PLN | 59.60 PLN | 3,077.77 PLN | 5,189.66 PLN |
| CAD | 1,726.41 CAD | 20.82 CAD | 1,074.86 CAD | 1,812.41 CAD |
| SGD | 1,777.68 SGD | 21.43 SGD | 1,106.85 SGD | 1,866.34 SGD |
| ZAR | 17,591.43 ZAR | 212.10 ZAR | 10,953.10 ZAR | 18,468.85 ZAR |
| MXN | 25,036.20 MXN | 301.87 MXN | 15,588.50 MXN | 26,284.94 MXN |
| THB | 41,101.91 THB | 495.58 THB | 25,591.64 THB | 43,151.98 THB |
| INR | 94,052.25 INR | 1,134.01 INR | 58,560.57 INR | 98,743.36 INR |
| CZK | 29,649.14 CZK | 357.49 CZK | 18,460.70 CZK | 31,127.97 CZK |
| CNH | 8,894.00 CNH | 107.24 CNH | 5,537.75 CNH | 9,337.62 CNH |
| HKD | 10,318.37 HKD | 124.41 HKD | 6,424.59 HKD | 10,832.98 HKD |
| JPY | 144,624.00 JPY | 1,743.60 JPY | 90,048.96 JPY | 151,838.30 JPY |
| HUF | 366,279.42 HUF | 4,416.33 HUF | 228,059.72 HUF | 384,548.60 HUF |
| AUD | 1,817.77 AUD | 21.92 AUD | 1,131.96 AUD | 1,908.68 AUD |
| NZD | 1,907.80 NZD | 23.00 NZD | 1,187.87 NZD | 2,002.95 NZD |
| TRY | 6,840.37 TRY | 82.48 TRY | 4,259.08 TRY | 7,181.55 TRY |