Prezzi dei metalli su Mon 04 February 2019

Mon 04 February 2019	Chiudere	Differenza $	Differenza %
Oro	1315.177	3.46	0.26%
D'argento	15.85744	-0.01	-0.07%
Platino	818.88	-1.69	-0.21%
Palladio	1380.775	14.10	1.02%

Currency	Oro	D'argento	Platino	Palladio
EUR	1,153.22 ^EUR	13.90 ^EUR	718.05 ^EUR	1,210.76 ^EUR
USD	1,315.18 ^USD	15.86 ^USD	818.88 ^USD	1,380.78 ^USD
GBP	1,015.53 ^GBP	12.24 ^GBP	632.32 ^GBP	1,066.19 ^GBP
CHF	1,315.14 ^CHF	15.86 ^CHF	818.79 ^CHF	1,380.62 ^CHF
NOK	11,159.96 ^NOK	134.56 ^NOK	6,948.62 ^NOK	11,716.59 ^NOK
SEK	11,988.40 ^SEK	144.55 ^SEK	7,464.44 ^SEK	12,586.36 ^SEK
DKK	8,608.45 ^DKK	103.79 ^DKK	5,359.95 ^DKK	9,037.82 ^DKK
PLN	4,943.11 ^PLN	59.60 ^PLN	3,077.77 ^PLN	5,189.66 ^PLN
CAD	1,726.41 ^CAD	20.82 ^CAD	1,074.86 ^CAD	1,812.41 ^CAD
SGD	1,777.68 ^SGD	21.43 ^SGD	1,106.85 ^SGD	1,866.34 ^SGD
ZAR	17,591.43 ^ZAR	212.10 ^ZAR	10,953.10 ^ZAR	18,468.85 ^ZAR
MXN	25,036.20 ^MXN	301.87 ^MXN	15,588.50 ^MXN	26,284.94 ^MXN
THB	41,101.91 ^THB	495.58 ^THB	25,591.64 ^THB	43,151.98 ^THB
INR	94,052.25 ^INR	1,134.01 ^INR	58,560.57 ^INR	98,743.36 ^INR
CZK	29,649.14 ^CZK	357.49 ^CZK	18,460.70 ^CZK	31,127.97 ^CZK
CNH	8,894.00 ^CNH	107.24 ^CNH	5,537.75 ^CNH	9,337.62 ^CNH
HKD	10,318.37 ^HKD	124.41 ^HKD	6,424.59 ^HKD	10,832.98 ^HKD
JPY	144,624.00 ^JPY	1,743.60 ^JPY	90,048.96 ^JPY	151,838.30 ^JPY
HUF	366,279.42 ^HUF	4,416.33 ^HUF	228,059.72 ^HUF	384,548.60 ^HUF
AUD	1,817.77 ^AUD	21.92 ^AUD	1,131.96 ^AUD	1,908.68 ^AUD
NZD	1,907.80 ^NZD	23.00 ^NZD	1,187.87 ^NZD	2,002.95 ^NZD
TRY	6,840.37 ^TRY	82.48 ^TRY	4,259.08 ^TRY	7,181.55 ^TRY