Prezzi dei metalli su Thu 28 February 2019
| Thu 28 February 2019 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1293.311 | -19.66 | -1.52% |
| D'argento | 15.23264 | -0.38 | -2.49% |
| Platino | 859.81 | -10.87 | -1.26% |
| Palladio | 1546.77 | 5.36 | 0.35% |
PREZZO DELL'ORO
Data is loading...
PREZZO ARGENTO
Data is loading...
PREZZO PLATINO
Data is loading...
PREZZO PALLADIO
Data is loading...
Prezzi giornalieri del metallo
Prezzi dei metalli su Wed 27 February 2019
Prezzi dei metalli su Tue 26 February 2019
Prezzi dei metalli su Mon 25 February 2019
Prezzi dei metalli su Sun 24 February 2019
Prezzi dei metalli su Sat 23 February 2019
Prezzi dei metalli su Fri 22 February 2019
Prezzi dei metalli su Thu 21 February 2019
Prezzi dei metalli su Wed 20 February 2019
Prezzi dei metalli su Tue 19 February 2019
Prezzi dei metalli su Mon 18 February 2019
Febbraio
LunMarMerGioVenSabDom
282930311234567891011121314151617181920212223242526272812345678910
Data is loading...
Prezzi di chiusura dei metalli preziosi su Thu 28 February 2019
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,138.01 EUR | 13.40 EUR | 756.56 EUR | 1,361.03 EUR |
| USD | 1,293.31 USD | 15.23 USD | 859.81 USD | 1,546.77 USD |
| GBP | 979.37 GBP | 11.54 GBP | 651.10 GBP | 1,171.31 GBP |
| CHF | 1,292.20 CHF | 15.22 CHF | 859.07 CHF | 1,545.44 CHF |
| NOK | 11,102.95 NOK | 130.77 NOK | 7,381.38 NOK | 13,278.87 NOK |
| SEK | 11,988.89 SEK | 141.21 SEK | 7,970.37 SEK | 14,338.43 SEK |
| DKK | 8,490.61 DKK | 100.00 DKK | 5,644.67 DKK | 10,154.58 DKK |
| PLN | 4,898.14 PLN | 57.69 PLN | 3,256.35 PLN | 5,858.07 PLN |
| CAD | 1,719.74 CAD | 20.26 CAD | 1,143.31 CAD | 2,056.77 CAD |
| SGD | 1,752.76 SGD | 20.64 SGD | 1,165.26 SGD | 2,096.26 SGD |
| ZAR | 18,405.07 ZAR | 216.78 ZAR | 12,235.93 ZAR | 22,012.04 ZAR |
| MXN | 24,922.62 MXN | 293.54 MXN | 16,568.88 MXN | 29,806.88 MXN |
| THB | 41,168.68 THB | 484.89 THB | 27,369.47 THB | 49,236.78 THB |
| INR | 91,779.82 INR | 1,080.98 INR | 61,016.42 INR | 109,766.53 INR |
| CZK | 29,164.10 CZK | 343.50 CZK | 19,388.67 CZK | 34,879.59 CZK |
| CNH | 8,682.63 CNH | 102.26 CNH | 5,772.33 CNH | 10,384.22 CNH |
| HKD | 10,151.15 HKD | 119.56 HKD | 6,748.61 HKD | 12,140.54 HKD |
| JPY | 144,732.00 JPY | 1,705.00 JPY | 96,216.18 JPY | 173,089.75 JPY |
| HUF | 359,804.29 HUF | 4,237.78 HUF | 239,202.58 HUF | 430,317.60 HUF |
| AUD | 1,826.70 AUD | 21.51 AUD | 1,214.42 AUD | 2,184.70 AUD |
| NZD | 1,902.55 NZD | 22.41 NZD | 1,264.84 NZD | 2,275.40 NZD |
| TRY | 6,949.37 TRY | 81.85 TRY | 4,620.03 TRY | 8,311.29 TRY |