Prezzi dei metalli su mer 06 marzo 2019
| mer 06 marzo 2019 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1285.471 | -0.85 | -0.07% |
| D'argento | 15.02116 | -0.05 | -0.35% |
| Platino | 814.68 | -12.27 | -1.51% |
| Palladio | 1530.065 | -6.28 | -0.41% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Tue 5 March 2019
Prezzi dei metalli su Mon 4 March 2019
Prezzi dei metalli su Sun 3 March 2019
Prezzi dei metalli su Sat 2 March 2019
Prezzi dei metalli su Fri 1 March 2019
Prezzi dei metalli su Thu 28 February 2019
Prezzi dei metalli su Wed 27 February 2019
Prezzi dei metalli su Tue 26 February 2019
Prezzi dei metalli su Mon 25 February 2019
Prezzi dei metalli su Sun 24 February 2019
Prezzi di chiusura dei metalli preziosi su mer 06 marzo 2019
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,148.38 EUR | 13.42 EUR | 727.78 EUR | 1,366.86 EUR |
| USD | 1,285.47 USD | 15.02 USD | 814.68 USD | 1,530.07 USD |
| GBP | 982.57 GBP | 11.48 GBP | 622.70 GBP | 1,169.50 GBP |
| CHF | 1,300.09 CHF | 15.19 CHF | 823.95 CHF | 1,547.48 CHF |
| NOK | 11,286.10 NOK | 131.88 NOK | 7,152.68 NOK | 13,433.57 NOK |
| SEK | 12,155.56 SEK | 142.04 SEK | 7,703.70 SEK | 14,468.46 SEK |
| DKK | 8,566.40 DKK | 100.10 DKK | 5,429.04 DKK | 10,196.38 DKK |
| PLN | 4,954.36 PLN | 57.89 PLN | 3,139.87 PLN | 5,897.05 PLN |
| CAD | 1,729.69 CAD | 20.21 CAD | 1,096.23 CAD | 2,058.86 CAD |
| SGD | 1,749.50 SGD | 20.44 SGD | 1,108.75 SGD | 2,082.36 SGD |
| ZAR | 18,642.93 ZAR | 217.85 ZAR | 11,815.14 ZAR | 22,190.23 ZAR |
| MXN | 25,131.45 MXN | 293.67 MXN | 15,927.30 MXN | 29,913.35 MXN |
| THB | 40,971.82 THB | 478.77 THB | 25,966.30 THB | 48,767.76 THB |
| INR | 90,201.50 INR | 1,054.03 INR | 57,166.10 INR | 107,364.66 INR |
| CZK | 29,434.32 CZK | 343.95 CZK | 18,654.29 CZK | 35,034.95 CZK |
| CNH | 8,656.62 CNH | 101.16 CNH | 5,486.22 CNH | 10,303.76 CNH |
| HKD | 10,090.88 HKD | 117.92 HKD | 6,395.21 HKD | 12,010.96 HKD |
| JPY | 143,438.00 JPY | 1,676.00 JPY | 90,905.25 JPY | 170,730.77 JPY |
| HUF | 363,096.71 HUF | 4,242.91 HUF | 230,116.14 HUF | 432,185.22 HUF |
| AUD | 1,832.34 AUD | 21.41 AUD | 1,161.21 AUD | 2,180.88 AUD |
| NZD | 1,903.29 NZD | 22.24 NZD | 1,206.15 NZD | 2,265.29 NZD |
| TRY | 7,026.49 TRY | 82.11 TRY | 4,453.11 TRY | 8,363.46 TRY |