Prezzi dei metalli su Sun 07 April 2019
| Sun 07 April 2019 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1297.534 | 5.84 | 0.45% |
| D'argento | 15.24813 | 0.14 | 0.92% |
| Platino | 909.21 | 7.86 | 0.86% |
| Palladio | 1385.45 | 13.57 | 0.98% |
PREZZO DELL'ORO
Data is loading...
PREZZO ARGENTO
Data is loading...
PREZZO PLATINO
Data is loading...
PREZZO PALLADIO
Data is loading...
Prezzi giornalieri del metallo
Prezzi dei metalli su Sat 6 April 2019
Prezzi dei metalli su Fri 5 April 2019
Prezzi dei metalli su Thu 4 April 2019
Prezzi dei metalli su Wed 3 April 2019
Prezzi dei metalli su Tue 2 April 2019
Prezzi dei metalli su Mon 1 April 2019
Prezzi dei metalli su Sun 31 March 2019
Prezzi dei metalli su Sat 30 March 2019
Prezzi dei metalli su Fri 29 March 2019
Prezzi dei metalli su Thu 28 March 2019
Marzo
LunMarMerGioVenSabDom
25262728123456789101112131415161718192021222324252627282930311234567
Data is loading...
Prezzi di chiusura dei metalli preziosi su Sun 07 April 2019
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,152.43 EUR | 13.54 EUR | 807.39 EUR | 1,230.30 EUR |
| USD | 1,297.53 USD | 15.25 USD | 909.21 USD | 1,385.45 USD |
| GBP | 993.36 GBP | 11.67 GBP | 696.07 GBP | 1,060.66 GBP |
| CHF | 1,296.38 CHF | 15.23 CHF | 908.36 CHF | 1,384.16 CHF |
| NOK | 11,092.73 NOK | 130.36 NOK | 7,772.92 NOK | 11,844.34 NOK |
| SEK | 12,017.85 SEK | 141.23 SEK | 8,421.17 SEK | 12,832.13 SEK |
| DKK | 8,601.43 DKK | 101.08 DKK | 6,027.21 DKK | 9,184.23 DKK |
| PLN | 4,939.45 PLN | 58.05 PLN | 3,461.18 PLN | 5,274.13 PLN |
| CAD | 1,727.57 CAD | 20.30 CAD | 1,210.54 CAD | 1,844.62 CAD |
| SGD | 1,757.41 SGD | 20.65 SGD | 1,231.42 SGD | 1,876.43 SGD |
| ZAR | 18,310.20 ZAR | 215.17 ZAR | 12,830.35 ZAR | 19,550.83 ZAR |
| MXN | 24,609.37 MXN | 289.20 MXN | 17,244.31 MXN | 26,276.80 MXN |
| THB | 41,353.71 THB | 485.97 THB | 28,977.43 THB | 44,155.68 THB |
| INR | 90,401.79 INR | 1,062.37 INR | 63,346.48 INR | 96,527.07 INR |
| CZK | 29,517.34 CZK | 346.88 CZK | 20,683.44 CZK | 31,517.32 CZK |
| CNH | 8,715.96 CNH | 102.43 CNH | 6,107.46 CNH | 9,306.52 CNH |
| HKD | 10,181.57 HKD | 119.65 HKD | 7,134.61 HKD | 10,871.68 HKD |
| JPY | 144,672.00 JPY | 1,700.20 JPY | 101,366.91 JPY | 154,462.44 JPY |
| HUF | 370,000.90 HUF | 4,348.11 HUF | 259,267.60 HUF | 395,070.77 HUF |
| AUD | 1,820.74 AUD | 21.40 AUD | 1,275.76 AUD | 1,944.00 AUD |
| NZD | 1,924.58 NZD | 22.62 NZD | 1,348.64 NZD | 2,055.05 NZD |
| TRY | 7,382.35 TRY | 86.75 TRY | 5,172.97 TRY | 7,882.55 TRY |