Prezzi dei metalli su Wed 01 May 2019
| Wed 01 May 2019 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1270.644 | -6.17 | -0.49% |
| D'argento | 14.62568 | -0.05 | -0.34% |
| Platino | 851.05 | -15.64 | -1.84% |
| Palladio | 1356.736 | 5.66 | 0.42% |
PREZZO DELL'ORO
Data is loading...
PREZZO ARGENTO
Data is loading...
PREZZO PLATINO
Data is loading...
PREZZO PALLADIO
Data is loading...
Prezzi giornalieri del metallo
Prezzi dei metalli su Tue 30 April 2019
Prezzi dei metalli su Mon 29 April 2019
Prezzi dei metalli su Sun 28 April 2019
Prezzi dei metalli su Sat 27 April 2019
Prezzi dei metalli su Fri 26 April 2019
Prezzi dei metalli su Thu 25 April 2019
Prezzi dei metalli su Wed 24 April 2019
Prezzi dei metalli su Tue 23 April 2019
Prezzi dei metalli su Mon 22 April 2019
Prezzi dei metalli su Sun 21 April 2019
Aprile
LunMarMerGioVenSabDom
123456789101112131415161718192021222324252627282930123456789101112
Data is loading...
Prezzi di chiusura dei metalli preziosi su Wed 01 May 2019
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,137.34 EUR | 13.09 EUR | 761.77 EUR | 1,214.41 EUR |
| USD | 1,270.64 USD | 14.63 USD | 851.05 USD | 1,356.74 USD |
| GBP | 975.04 GBP | 11.22 GBP | 653.04 GBP | 1,041.07 GBP |
| CHF | 1,295.33 CHF | 14.91 CHF | 867.49 CHF | 1,382.95 CHF |
| NOK | 11,126.60 NOK | 128.07 NOK | 7,452.36 NOK | 11,880.48 NOK |
| SEK | 12,168.75 SEK | 140.07 SEK | 8,150.37 SEK | 12,993.24 SEK |
| DKK | 8,491.10 DKK | 97.74 DKK | 5,687.16 DKK | 9,066.42 DKK |
| PLN | 4,872.51 PLN | 56.08 PLN | 3,263.50 PLN | 5,202.65 PLN |
| CAD | 1,712.02 CAD | 19.71 CAD | 1,146.74 CAD | 1,828.12 CAD |
| SGD | 1,731.48 SGD | 19.93 SGD | 1,159.63 SGD | 1,848.67 SGD |
| ZAR | 18,469.50 ZAR | 212.59 ZAR | 12,370.47 ZAR | 19,720.89 ZAR |
| MXN | 24,292.65 MXN | 279.62 MXN | 16,270.70 MXN | 25,938.59 MXN |
| THB | 40,659.34 THB | 468.01 THB | 27,232.75 THB | 43,414.20 THB |
| INR | 88,333.90 INR | 1,016.76 INR | 59,164.14 INR | 94,318.93 INR |
| CZK | 29,231.14 CZK | 336.46 CZK | 19,578.39 CZK | 31,211.68 CZK |
| CNH | 8,573.17 CNH | 98.68 CNH | 5,742.13 CNH | 9,154.05 CNH |
| HKD | 9,966.23 HKD | 114.72 HKD | 6,675.13 HKD | 10,641.44 HKD |
| JPY | 141,690.00 JPY | 1,630.90 JPY | 94,900.59 JPY | 151,289.63 JPY |
| HUF | 368,733.26 HUF | 4,244.28 HUF | 246,969.60 HUF | 393,716.65 HUF |
| AUD | 1,815.41 AUD | 20.90 AUD | 1,215.87 AUD | 1,938.33 AUD |
| NZD | 1,920.19 NZD | 22.10 NZD | 1,286.16 NZD | 2,050.38 NZD |
| TRY | 7,578.08 TRY | 87.23 TRY | 5,075.64 TRY | 8,091.53 TRY |