Prezzi dei metalli su Tue 11 June 2019
| Tue 11 June 2019 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1333.489 | 6.64 | 0.50% |
| D'argento | 14.78038 | 0.03 | 0.22% |
| Platino | 810.682 | -4.27 | -0.53% |
| Palladio | 1411.03 | 16.01 | 1.13% |
PREZZO DELL'ORO
Data is loading...
PREZZO ARGENTO
Data is loading...
PREZZO PLATINO
Data is loading...
PREZZO PALLADIO
Data is loading...
Prezzi giornalieri del metallo
Prezzi dei metalli su Mon 10 June 2019
Prezzi dei metalli su Sun 9 June 2019
Prezzi dei metalli su Sat 8 June 2019
Prezzi dei metalli su Fri 7 June 2019
Prezzi dei metalli su Thu 6 June 2019
Prezzi dei metalli su Wed 5 June 2019
Prezzi dei metalli su Tue 4 June 2019
Prezzi dei metalli su Mon 3 June 2019
Prezzi dei metalli su Sun 2 June 2019
Prezzi dei metalli su Sat 1 June 2019
Giugno
LunMarMerGioVenSabDom
27282930311234567891011121314151617181920212223242526272829301234567
Data is loading...
Prezzi di chiusura dei metalli preziosi su Tue 11 June 2019
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,181.41 EUR | 13.09 EUR | 718.22 EUR | 1,250.09 EUR |
| USD | 1,333.49 USD | 14.78 USD | 810.68 USD | 1,411.03 USD |
| GBP | 1,050.94 GBP | 11.65 GBP | 638.91 GBP | 1,112.05 GBP |
| CHF | 1,327.54 CHF | 14.71 CHF | 807.07 CHF | 1,404.74 CHF |
| NOK | 11,551.59 NOK | 128.04 NOK | 7,022.68 NOK | 12,223.30 NOK |
| SEK | 12,634.63 SEK | 140.04 SEK | 7,681.11 SEK | 13,369.33 SEK |
| DKK | 8,821.94 DKK | 97.78 DKK | 5,363.21 DKK | 9,334.92 DKK |
| PLN | 5,028.00 PLN | 55.73 PLN | 3,056.73 PLN | 5,320.37 PLN |
| CAD | 1,779.35 CAD | 19.72 CAD | 1,081.74 CAD | 1,882.82 CAD |
| SGD | 1,822.93 SGD | 20.21 SGD | 1,108.28 SGD | 1,929.01 SGD |
| ZAR | 19,830.42 ZAR | 219.80 ZAR | 12,055.72 ZAR | 20,983.54 ZAR |
| MXN | 25,566.21 MXN | 283.38 MXN | 15,542.74 MXN | 27,052.86 MXN |
| THB | 41,716.87 THB | 462.39 THB | 25,361.38 THB | 44,142.66 THB |
| INR | 92,576.14 INR | 1,026.11 INR | 56,280.79 INR | 97,959.35 INR |
| CZK | 30,230.28 CZK | 335.07 CZK | 18,378.21 CZK | 31,988.13 CZK |
| CNH | 9,238.85 CNH | 102.40 CNH | 5,616.67 CNH | 9,776.08 CNH |
| HKD | 10,433.13 HKD | 115.64 HKD | 6,342.76 HKD | 11,039.87 HKD |
| JPY | 144,692.00 JPY | 1,603.80 JPY | 87,963.86 JPY | 153,105.22 JPY |
| HUF | 380,524.42 HUF | 4,217.73 HUF | 231,336.22 HUF | 402,651.52 HUF |
| AUD | 1,924.64 AUD | 21.33 AUD | 1,170.02 AUD | 2,036.47 AUD |
| NZD | 2,028.78 NZD | 22.49 NZD | 1,233.15 NZD | 2,146.35 NZD |
| TRY | 7,744.96 TRY | 85.85 TRY | 4,708.47 TRY | 8,195.32 TRY |