Prezzi dei metalli su Sat 22 June 2019
| Sat 22 June 2019 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1399.427 | 0.00 | 0.00% |
| D'argento | 15.34666 | 0.00 | 0.00% |
| Platino | 810.06 | 0.00 | 0.00% |
| Palladio | 1504.554 | 0.00 | 0.00% |
PREZZO DELL'ORO
Data is loading...
PREZZO ARGENTO
Data is loading...
PREZZO PLATINO
Data is loading...
PREZZO PALLADIO
Data is loading...
Prezzi giornalieri del metallo
Prezzi dei metalli su Fri 21 June 2019
Prezzi dei metalli su Thu 20 June 2019
Prezzi dei metalli su Wed 19 June 2019
Prezzi dei metalli su Tue 18 June 2019
Prezzi dei metalli su Mon 17 June 2019
Prezzi dei metalli su Sun 16 June 2019
Prezzi dei metalli su Sat 15 June 2019
Prezzi dei metalli su Fri 14 June 2019
Prezzi dei metalli su Thu 13 June 2019
Prezzi dei metalli su Wed 12 June 2019
Giugno
LunMarMerGioVenSabDom
27282930311234567891011121314151617181920212223242526272829301234567
Data is loading...
Prezzi di chiusura dei metalli preziosi su Sat 22 June 2019
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,230.94 EUR | 13.50 EUR | 712.53 EUR | 1,323.41 EUR |
| USD | 1,399.43 USD | 15.35 USD | 810.06 USD | 1,504.55 USD |
| GBP | 1,098.13 GBP | 12.04 GBP | 635.66 GBP | 1,180.63 GBP |
| CHF | 1,366.32 CHF | 14.98 CHF | 790.89 CHF | 1,468.96 CHF |
| NOK | 11,891.90 NOK | 130.41 NOK | 6,883.64 NOK | 12,785.23 NOK |
| SEK | 13,086.77 SEK | 143.51 SEK | 7,575.29 SEK | 14,069.87 SEK |
| DKK | 9,190.76 DKK | 100.79 DKK | 5,320.09 DKK | 9,881.19 DKK |
| PLN | 5,237.68 PLN | 57.44 PLN | 3,031.84 PLN | 5,631.14 PLN |
| CAD | 1,850.34 CAD | 20.29 CAD | 1,071.07 CAD | 1,989.34 CAD |
| SGD | 1,896.55 SGD | 20.80 SGD | 1,097.82 SGD | 2,039.02 SGD |
| ZAR | 20,066.64 ZAR | 220.06 ZAR | 11,615.60 ZAR | 21,574.07 ZAR |
| MXN | 26,757.07 MXN | 293.43 MXN | 15,488.36 MXN | 28,767.10 MXN |
| THB | 43,158.33 THB | 473.29 THB | 24,982.25 THB | 46,400.45 THB |
| INR | 97,345.54 INR | 1,067.53 INR | 56,348.58 INR | 104,658.28 INR |
| CZK | 31,518.24 CZK | 345.64 CZK | 18,244.37 CZK | 33,885.94 CZK |
| CNH | 9,606.35 CNH | 105.35 CNH | 5,560.65 CNH | 10,328.00 CNH |
| HKD | 10,935.74 HKD | 119.93 HKD | 6,330.06 HKD | 11,757.05 HKD |
| JPY | 150,190.00 JPY | 1,647.10 JPY | 86,937.26 JPY | 161,471.74 JPY |
| HUF | 399,043.81 HUF | 4,376.07 HUF | 230,986.99 HUF | 429,020.56 HUF |
| AUD | 2,020.24 AUD | 22.15 AUD | 1,169.42 AUD | 2,172.01 AUD |
| NZD | 2,124.00 NZD | 23.29 NZD | 1,229.49 NZD | 2,283.57 NZD |
| TRY | 8,150.05 TRY | 89.38 TRY | 4,717.67 TRY | 8,762.30 TRY |