Prezzi dei metalli su Fri 12 July 2019
| Fri 12 July 2019 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1415.611 | 0.00 | 0.00% |
| D'argento | 15.23155 | 0.00 | 0.00% |
| Platino | 831.1 | 0.00 | 0.00% |
| Palladio | 1544.6 | 0.00 | 0.00% |
PREZZO DELL'ORO
Data is loading...
PREZZO ARGENTO
Data is loading...
PREZZO PLATINO
Data is loading...
PREZZO PALLADIO
Data is loading...
Prezzi giornalieri del metallo
Prezzi dei metalli su Thu 11 July 2019
Prezzi dei metalli su Wed 10 July 2019
Prezzi dei metalli su Tue 9 July 2019
Prezzi dei metalli su Mon 8 July 2019
Prezzi dei metalli su Sun 7 July 2019
Prezzi dei metalli su Sat 6 July 2019
Prezzi dei metalli su Fri 5 July 2019
Prezzi dei metalli su Thu 4 July 2019
Prezzi dei metalli su Wed 3 July 2019
Prezzi dei metalli su Tue 2 July 2019
Luglio
LunMarMerGioVenSabDom
123456789101112131415161718192021222324252627282930311234567891011
Data is loading...
Prezzi di chiusura dei metalli preziosi su Fri 12 July 2019
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,256.02 EUR | 13.51 EUR | 737.41 EUR | 1,370.47 EUR |
| USD | 1,415.61 USD | 15.23 USD | 831.10 USD | 1,544.60 USD |
| GBP | 1,125.77 GBP | 12.11 GBP | 660.94 GBP | 1,228.35 GBP |
| CHF | 1,393.22 CHF | 14.99 CHF | 817.95 CHF | 1,520.16 CHF |
| NOK | 12,078.53 NOK | 129.96 NOK | 7,091.26 NOK | 13,179.11 NOK |
| SEK | 13,258.10 SEK | 142.65 SEK | 7,783.78 SEK | 14,466.17 SEK |
| DKK | 9,378.51 DKK | 100.91 DKK | 5,506.09 DKK | 10,233.07 DKK |
| PLN | 5,361.94 PLN | 57.69 PLN | 3,147.97 PLN | 5,850.51 PLN |
| CAD | 1,844.34 CAD | 19.84 CAD | 1,082.81 CAD | 2,012.40 CAD |
| SGD | 1,921.35 SGD | 20.67 SGD | 1,128.06 SGD | 2,096.50 SGD |
| ZAR | 19,762.68 ZAR | 212.64 ZAR | 11,602.60 ZAR | 21,563.43 ZAR |
| MXN | 26,883.94 MXN | 289.26 MXN | 15,783.46 MXN | 29,333.58 MXN |
| THB | 43,738.13 THB | 470.61 THB | 25,678.50 THB | 47,723.51 THB |
| INR | 96,915.56 INR | 1,042.78 INR | 56,898.77 INR | 105,746.41 INR |
| CZK | 32,139.08 CZK | 345.81 CZK | 18,868.74 CZK | 35,067.56 CZK |
| CNH | 9,737.90 CNH | 104.78 CNH | 5,717.09 CNH | 10,625.21 CNH |
| HKD | 11,076.66 HKD | 119.18 HKD | 6,503.07 HKD | 12,085.95 HKD |
| JPY | 152,754.00 JPY | 1,643.60 JPY | 89,680.68 JPY | 166,671.61 JPY |
| HUF | 409,352.23 HUF | 4,404.51 HUF | 240,329.19 HUF | 446,651.98 HUF |
| AUD | 2,016.31 AUD | 21.70 AUD | 1,183.77 AUD | 2,200.03 AUD |
| NZD | 2,114.85 NZD | 22.76 NZD | 1,241.62 NZD | 2,307.54 NZD |
| TRY | 8,097.07 TRY | 87.12 TRY | 4,753.76 TRY | 8,834.86 TRY |