Prezzi dei metalli su Fri 26 July 2019
| Fri 26 July 2019 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1418.638 | 0.00 | 0.00% |
| D'argento | 16.39179 | 0.00 | 0.00% |
| Platino | 865.05 | 0.00 | 0.00% |
| Palladio | 1532.362 | 0.00 | 0.00% |
PREZZO DELL'ORO
Data is loading...
PREZZO ARGENTO
Data is loading...
PREZZO PLATINO
Data is loading...
PREZZO PALLADIO
Data is loading...
Prezzi giornalieri del metallo
Prezzi dei metalli su Thu 25 July 2019
Prezzi dei metalli su Wed 24 July 2019
Prezzi dei metalli su Tue 23 July 2019
Prezzi dei metalli su Mon 22 July 2019
Prezzi dei metalli su Sun 21 July 2019
Prezzi dei metalli su Sat 20 July 2019
Prezzi dei metalli su Fri 19 July 2019
Prezzi dei metalli su Thu 18 July 2019
Prezzi dei metalli su Wed 17 July 2019
Prezzi dei metalli su Tue 16 July 2019
Luglio
LunMarMerGioVenSabDom
123456789101112131415161718192021222324252627282930311234567891011
Data is loading...
Prezzi di chiusura dei metalli preziosi su Fri 26 July 2019
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,274.84 EUR | 14.73 EUR | 777.36 EUR | 1,377.03 EUR |
| USD | 1,418.64 USD | 16.39 USD | 865.05 USD | 1,532.36 USD |
| GBP | 1,145.59 GBP | 13.24 GBP | 698.55 GBP | 1,237.42 GBP |
| CHF | 1,409.28 CHF | 16.28 CHF | 859.34 CHF | 1,522.25 CHF |
| NOK | 12,364.85 NOK | 142.87 NOK | 7,539.78 NOK | 13,356.07 NOK |
| SEK | 13,482.54 SEK | 155.79 SEK | 8,221.31 SEK | 14,563.35 SEK |
| DKK | 9,520.14 DKK | 110.00 DKK | 5,805.14 DKK | 10,283.31 DKK |
| PLN | 5,447.09 PLN | 62.94 PLN | 3,321.50 PLN | 5,883.75 PLN |
| CAD | 1,867.91 CAD | 21.58 CAD | 1,139.01 CAD | 2,017.66 CAD |
| SGD | 1,943.02 SGD | 22.45 SGD | 1,184.81 SGD | 2,098.78 SGD |
| ZAR | 20,283.46 ZAR | 234.37 ZAR | 12,368.35 ZAR | 21,909.47 ZAR |
| MXN | 27,017.18 MXN | 312.17 MXN | 16,474.40 MXN | 29,182.99 MXN |
| THB | 43,807.54 THB | 506.18 THB | 26,712.74 THB | 47,319.34 THB |
| INR | 97,596.62 INR | 1,127.69 INR | 59,511.98 INR | 105,420.38 INR |
| CZK | 32,602.22 CZK | 376.71 CZK | 19,880.02 CZK | 35,215.75 CZK |
| CNH | 9,763.97 CNH | 112.82 CNH | 5,953.83 CNH | 10,546.70 CNH |
| HKD | 11,092.15 HKD | 128.17 HKD | 6,763.70 HKD | 11,981.31 HKD |
| JPY | 154,176.00 JPY | 1,781.40 JPY | 94,012.77 JPY | 166,535.57 JPY |
| HUF | 416,712.14 HUF | 4,814.94 HUF | 254,100.65 HUF | 450,117.55 HUF |
| AUD | 2,052.73 AUD | 23.72 AUD | 1,251.70 AUD | 2,217.28 AUD |
| NZD | 2,138.21 NZD | 24.71 NZD | 1,303.83 NZD | 2,309.62 NZD |
| TRY | 8,044.33 TRY | 92.95 TRY | 4,905.23 TRY | 8,689.20 TRY |