Prezzi dei metalli su Tue 20 August 2019
| Tue 20 August 2019 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1502.564 | -4.70 | -0.31% |
| D'argento | 17.12044 | -0.04 | -0.26% |
| Platino | 852.93 | 3.32 | 0.39% |
| Palladio | 1472.698 | -18.18 | -1.23% |
PREZZO DELL'ORO
Data is loading...
PREZZO ARGENTO
Data is loading...
PREZZO PLATINO
Data is loading...
PREZZO PALLADIO
Data is loading...
Prezzi giornalieri del metallo
Prezzi dei metalli su Mon 19 August 2019
Prezzi dei metalli su Sun 18 August 2019
Prezzi dei metalli su Sat 17 August 2019
Prezzi dei metalli su Fri 16 August 2019
Prezzi dei metalli su Thu 15 August 2019
Prezzi dei metalli su Wed 14 August 2019
Prezzi dei metalli su Tue 13 August 2019
Prezzi dei metalli su Mon 12 August 2019
Prezzi dei metalli su Sun 11 August 2019
Prezzi dei metalli su Sat 10 August 2019
Agosto
LunMarMerGioVenSabDom
2930311234567891011121314151617181920212223242526272829303112345678
Data is loading...
Prezzi di chiusura dei metalli preziosi su Tue 20 August 2019
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,355.52 EUR | 15.45 EUR | 769.47 EUR | 1,328.60 EUR |
| USD | 1,502.56 USD | 17.12 USD | 852.93 USD | 1,472.70 USD |
| GBP | 1,239.62 GBP | 14.12 GBP | 703.58 GBP | 1,214.83 GBP |
| CHF | 1,476.34 CHF | 16.82 CHF | 838.00 CHF | 1,446.91 CHF |
| NOK | 13,440.22 NOK | 153.14 NOK | 7,629.34 NOK | 13,173.08 NOK |
| SEK | 14,463.38 SEK | 164.80 SEK | 8,210.13 SEK | 14,175.90 SEK |
| DKK | 10,106.79 DKK | 115.16 DKK | 5,737.11 DKK | 9,905.90 DKK |
| PLN | 5,893.75 PLN | 67.15 PLN | 3,345.58 PLN | 5,776.60 PLN |
| CAD | 1,997.25 CAD | 22.76 CAD | 1,133.68 CAD | 1,957.45 CAD |
| SGD | 2,079.80 SGD | 23.70 SGD | 1,180.63 SGD | 2,038.51 SGD |
| ZAR | 22,811.78 ZAR | 259.92 ZAR | 12,949.10 ZAR | 22,358.35 ZAR |
| MXN | 29,579.35 MXN | 337.03 MXN | 16,790.71 MXN | 28,991.42 MXN |
| THB | 46,271.46 THB | 527.22 THB | 26,265.98 THB | 45,351.73 THB |
| INR | 107,358.20 INR | 1,223.26 INR | 60,941.85 INR | 105,224.27 INR |
| CZK | 34,952.09 CZK | 398.25 CZK | 19,840.54 CZK | 34,257.36 CZK |
| CNH | 10,619.16 CNH | 121.00 CNH | 6,027.96 CNH | 10,408.09 CNH |
| HKD | 11,786.10 HKD | 134.29 HKD | 6,690.01 HKD | 11,551.20 HKD |
| JPY | 160,192.00 JPY | 1,825.20 JPY | 90,937.69 JPY | 157,016.12 JPY |
| HUF | 443,806.32 HUF | 5,056.80 HUF | 251,926.52 HUF | 434,984.92 HUF |
| AUD | 2,215.91 AUD | 25.25 AUD | 1,257.86 AUD | 2,171.86 AUD |
| NZD | 2,346.11 NZD | 26.73 NZD | 1,331.77 NZD | 2,299.47 NZD |
| TRY | 8,589.71 TRY | 97.87 TRY | 4,875.94 TRY | 8,418.97 TRY |